WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0128245
Presyo
0.0153501 WETH
TVL
$0.003859
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
31
Mga Bumili
1
Mga Nagbenta
30
Dami
33K
Telegram price alerts
Pares:
0x57BE221D57e0f4f50767FbA9bb3fA5467F83Fe25
CTRL:
0x55E6D22FE7701F9948F9517b1F6B5089D77F236B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
2.34B
Pinagsama WETH:
$0.068196

CTRL/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.0000000000008245. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $32,742.12. Ang kontrata ng CTRL token ay 0x55E6D22FE7701F9948F9517b1F6B5089D77F236B na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x57BE221D57e0f4f50767FbA9bb3fA5467F83Fe25 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x57BE221D57e0f4f50767FbA9bb3fA5467F83Fe25 ay $0.00.

Ang kabuuang transaksyon ng CTRL/WETH ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $32,742.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.0000000000000003501, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.0000000000008245 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202612:29:44 AMbuy$0.056867$0.01282410.0829160.01534998.33M
0x0e7...49c9
0x97...5ade
10/29/202612:29:44 AMsell$9.38$0.01282450.0039850.01535016.56B
0x628...535F
0xfb...7fd7
10/29/202612:29:44 AMbuy$0.0008241$0.01282450.06350.01535011.76B
0x437...eF32
0x0e...30f8
10/29/202612:29:44 AMbuy$0.0004121$0.01282450.061750.01535012.46B
0x71a...5C25
0xcd...15f1
10/29/202612:29:10 AMbuy$0.004122$0.000019630.051750.088334209.97
0x437...eF32
0xfc...93f4
10/29/202612:29:10 AMbuy$0.007065$0.000019650.0529990.088344359.46
0x0e7...49c9
0x95...85c3
10/29/202612:27:32 AMbuy$931.2$0.000019470.39540.0882747.81M
0x0AC...978F
0xd7...92e8
10/29/202612:27:04 AMbuy$1,371.13$0.000019130.58210.08812171.67M
0xc61...85Ec
0x53...6a42
10/29/202612:26:22 AMbuy$1,500.82$0.000018690.63730.08793980.27M
0xF9F...F445
0xaa...b8eb
10/29/202612:25:37 AMbuy$2,329.99$0.000018120.98970.087697128.57M
0xF80...FfCc
0x43...b3f9
10/29/202612:24:47 AMbuy$875.04$0.000017650.37180.087549.57M
0xaf8...2436
0x64...053d
10/29/202612:23:58 AMbuy$1,981.31$0.000017240.84160.087324114.89M
0x0AC...978F
0x63...907f
10/29/202612:23:25 AMbuy$1,717.69$0.00001670.73030.087101102.83M
0x4B2...A1F8
0x09...64ab
10/29/202612:22:42 AMbuy$1,885.31$0.000016210.80090.086887116.28M
0xf18...2cA8
0xac...c2f1
10/29/202612:21:49 AMbuy$2,012.16$0.000015670.8550.086659128.39M
0xc61...85Ec
0x96...8ba9
10/29/202612:21:15 AMbuy$1,985.56$0.000015130.84360.086429131.21M
0xcc5...a14A
0x31...e23f
10/29/202612:20:24 AMbuy$1,333.46$0.000014690.56630.08624290.72M
0xF9F...F445
0x9c...5b62
10/29/202612:19:37 AMbuy$1,721.86$0.000014290.73120.086071120.43M
0xeBb...35aE
0x27...75bd
10/29/202612:18:44 AMbuy$741.16$0.000013970.31480.08593653.03M
0xF80...FfCc
0xc8...f926
10/29/202612:18:13 AMbuy$705.3$0.000013790.29950.08585751.13M
0x108...9813
0x93...2f1e