WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIP-WETH pair

Presyo USD
$0.091194
Presyo
0.0134948 WETH
TVL
$0.01343
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
17
Mga Nagbenta
57
Dami
54K
Telegram price alerts
Pares:
0x578A029a2c50D585db731aB38Af50f4baF25452A
NIP:
0xE1c79a084C4890d7164924c9DD6621c5cF745d98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NIP:
56.24M
Pinagsama WETH:
$0.052782

NIP/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng NIP token sa DEX Unknown DEX ay $0.0000000001194. Ang presyo ng NIP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $54,152.80. Ang kontrata ng NIP token ay 0xE1c79a084C4890d7164924c9DD6621c5cF745d98 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x578A029a2c50D585db731aB38Af50f4baF25452A na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIP/WETH na may kontrata na address 0x578A029a2c50D585db731aB38Af50f4baF25452A ay $0.01.

Ang kabuuang transaksyon ng NIP/WETH ay 74 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 57 ang mga sales transactions.

Ang NIP/WETH pool ay may trading volume na $54,152.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIP sa WETH ay 0.00000000000004948, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NIP sa USD ay $0.0000000001194 ngayon.

NIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:48:11 PMsell$16.41$0.0911940.0067980.013494856.21M
0xbDC...F962
0xf8...979a
10/19/20261:43:35 PMbuy$843.74$0.00069840.350.0628971.21M
0x8eC...821c
0x8b...68a0
10/19/20261:43:11 PMbuy$602.04$0.00066720.250.06277902,247.03
0xab7...93e5
0x7a...eef8
10/19/20261:42:35 PMbuy$963.19$0.00063470.40.0626361.52M
0x251...d0ab
0xe8...30d5
10/19/20261:41:23 PMbuy$722.38$0.00060090.30.0624951.2M
0x3F8...8cBA
0x32...743d
10/19/20261:37:47 PMsell$1,263.05$0.00060880.52380.0625242.07M
0xd91...6782
0xb1...1233
10/19/20261:31:59 PMbuy$483.19$0.00062960.20.062606767,357.52
0x251...d0ab
0x92...e5b3
10/19/20261:28:59 PMbuy$605.27$0.0006090.250.062515993,735.19
0xab7...93e5
0xbd...e97c
10/19/20261:28:35 PMbuy$242.07$0.00059220.10.062446408,707.04
0xa16...2e3c
0x00...7863
10/19/20261:25:47 PMsell$1,362.04$0.00061110.56220.0625222.23M
0xf21...3936
0x54...1e6b
10/19/20261:23:59 PMbuy$726.65$0.00062770.30.0625911.16M
0xaBB...E5f8
0xaa...32d0
10/19/20261:21:35 PMsell$432.09$0.00061770.17850.062552699,460.42
0x980...c125
0x64...230e
10/19/20261:21:11 PMsell$1,271.58$0.00065390.52380.0626941.94M
0x02a...6e7e
0x2e...75ed
10/19/20261:18:35 PMbuy$363.01$0.0006750.150.062789537,741.36
0xD07...B0ec
0x23...3bd7
10/19/20261:16:23 PMbuy$483.45$0.00065660.20.062716736,274.13
0x980...c125
0xa8...8f8f
10/19/20261:12:35 PMbuy$363.16$0.00064020.150.062644567,225.89
0x8eC...821c
0xd6...b28a
10/19/20261:07:35 PMbuy$970.43$0.00061440.40.0625321.58M
0xf21...3936
0x93...95de
10/19/20261:06:47 PMbuy$485.47$0.00058610.20.062414828,313.7
0x533...5595
0x2a...da90
10/19/20261:06:23 PMsell$224.6$0.00057720.092590.062379389,110.85
0xab8...068c
0x86...d203
10/19/20261:05:11 PMbuy$1,214.55$0.00056210.50.0623142.16M
0x02a...6e7e
0x48...c4ef