WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK-WETH pair

Presyo USD
$0.086042
Presyo
0.0112286 WETH
TVL
$0.3427
MKT CAP
$6.04
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
855
Mga Bumili
544
Mga Nagbenta
311
Dami
53K
Telegram price alerts
Pares:
0x57616ece6D88B6CB42A024e1d17b4013B2Acc6d3
AK:
0x163ed38aCd3c4a587Cdcf25a098b9DAd22E95bf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AK:
28.35M
Pinagsama WETH:
$0.00006484

AK/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng AK token sa DEX Unknown DEX ay $0.000000006042. Ang presyo ng AK ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $53,124.12. Ang kontrata ng AK token ay 0x163ed38aCd3c4a587Cdcf25a098b9DAd22E95bf6 na may market cap na $6.04. Ang kontrata ng liquidity pool ay 0x57616ece6D88B6CB42A024e1d17b4013B2Acc6d3 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang AK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK/WETH na may kontrata na address 0x57616ece6D88B6CB42A024e1d17b4013B2Acc6d3 ay $0.34.

Ang kabuuang transaksyon ng AK/WETH ay 855 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 311 ang mga sales transactions.

Ang AK/WETH pool ay may trading volume na $53,124.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK sa WETH ay 0.000000000002286, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AK sa USD ay $0.000000006042 ngayon.

AK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:37:13 PMsell$0.000437$0.0860420.0616530.011228672,328.65
0x0Bb...aF26
0x33...7890
09/19/20265:27:55 PMsell$12.59$0.0860770.0047640.011229927.89M
0x8D1...D8B4
0x19...8370
09/19/20265:25:09 PMbuy$0.00463$0.000033760.051750.071276137.12
0x437...eF32
0x4d...111d
09/19/20265:25:09 PMsell$6.23$0.000033670.0023560.071272124,756.77
0x4DA...45F1
0x63...abcf
09/19/20265:24:39 PMbuy$0.004629$0.000074780.051750.07282761.89
0x437...eF32
0x03...e2fb
09/19/20265:22:03 PMbuy$7.79$0.000075060.0029350.072825103,885
0x22c...0E4a
0xc0...c553
09/19/20265:20:36 PMbuy$1.07$0.000074950.0004040.07282514,301.59
0xf42...acEc
0xea...63e6
09/19/20265:20:06 PMbuy$10$0.000074920.0037720.072824133,577.48
0x289...8A8A
0x28...32ae
09/19/20265:19:24 PMbuy$56.22$0.000074790.021180.072818751,763.64
0x551...17Cd
0x15...a8df
09/19/20265:18:31 PMbuy$14.87$0.000074610.0056050.072811199,355.73
0x0B7...C374
0x66...284d
09/19/20265:17:57 PMbuy$55.54$0.000074390.020940.072805746,622.64
0x608...FdaB
0x73...944c
09/19/20265:16:23 PMbuy$8.33$0.000074160.0031460.072799112,386.25
0x56c...8a8B
0x20...ea08
09/19/20265:16:12 PMbuy$38.21$0.000074060.014420.072795515,973.22
0x53c...28EC
0x95...16d0
09/19/20265:16:09 PMbuy$26.97$0.000073910.010180.072789364,995.83
0x8A1...15C6
0x04...28c1
09/19/20265:14:35 PMbuy$56.25$0.000073740.021220.072782762,886.62
0x4A4...Bf5F
0xed...37ba
09/19/20265:13:45 PMbuy$36.16$0.000073570.013630.072774491,508.43
0x9be...6af4
0xaa...f4db
09/19/20265:13:42 PMbuy$36.69$0.000073380.013840.072767500,095.57
0x88C...7201
0x45...281d
09/19/20265:13:38 PMbuy$27.14$0.000073230.010230.072762370,606.28
0xc77...2e8b
0xf0...58d8
09/19/20265:12:10 PMbuy$8.51$0.000073170.003210.072759116,351.25
0x08d...057C
0x92...937e
09/19/20265:10:38 PMbuy$29.99$0.000073060.011310.072755410,497.05
0x6Ba...31C9
0xe8...ef19