WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-WETH pair

Presyo USD
$270.31
Presyo
0.1105 WETH
TVL
$462,751.29
MKT CAP
$1.1M
5m
0%
1h
0.03%
4h
-2.18%
24h
2.75%
Ibahagi
TXNS
97
Mga Bumili
65
Mga Nagbenta
32
Dami
47K
Telegram price alerts
Pares:
0x572D51A3De7c220FDD19451e4e24183B9f2eCADc
TAO:
0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TAO:
804.75
Pinagsama WETH:
$100.28

TAO/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng TAO token sa DEX Unknown DEX ay $270.31. Ang presyo ng TAO ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $47,485.08. Ang kontrata ng TAO token ay 0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67 na may market cap na $1,090,717.46. Ang kontrata ng liquidity pool ay 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc na may kabuuang halaga na naka-lock (TVL) na $462,751.30. Ang TAO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/WETH na may kontrata na address 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc ay $462,751.30.

Ang kabuuang transaksyon ng TAO/WETH ay 97 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TAO/WETH pool ay may trading volume na $47,485.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa WETH ay 0.1105, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $270.31 ngayon.

TAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:23:34 AMsell$486$270.310.19870.11051.79
0x5be...0384
0x75...60d0
10/21/20265:21:25 AMsell$403.6$270.310.1650.11051.49
0xB0A...DB40
0xdb...f14e
10/21/20265:21:24 AMsell$408.26$270.340.16690.11051.51
0x182...f7C2
0x54...ca31
10/21/20265:21:20 AMsell$187.78$270.370.07680.11050.6945
0x97B...cBE1
0x4e...d15d
10/21/20265:20:41 AMsell$569.76$270.510.23290.11052.1
0x2F1...33B9
0x09...b5c5
10/21/20265:19:49 AMsell$333.33$270.570.13620.11061.23
0x195...f012
0xeb...c7d4
10/21/20265:13:48 AMsell$655.29$270.50.2680.11062.42
0x5be...0384
0x5c...36db
10/21/20265:13:10 AMsell$542.7$270.590.22190.11062
0xB0A...DB40
0xa3...b8e6
10/21/20265:05:49 AMsell$35.21$270.850.014380.11060.13
0x3eB...b06A
0x64...e677
10/21/20265:04:34 AMsell$216.63$270.790.088530.11060.8
0x3eB...b06A
0x0c...2e64
10/21/20265:03:24 AMsell$595.57$270.710.24340.11062.2
0x3eB...b06A
0x1d...f3b6
10/21/20265:00:05 AMsell$537.74$270.390.22010.11071.98
0x195...f012
0x6c...0caf
10/21/20264:51:46 AMsell$111.95$270.320.045850.11070.4141
0x00c...d96e
0xa9...93f9
10/21/20264:51:00 AMsell$70.04$270.30.028680.11070.2591
0x602...6F46
0x73...861c
10/21/20264:40:38 AMsell$180.74$270.240.074050.11070.6688
0x5be...0384
0x9a...996b
10/21/20263:57:09 AMbuy$0.8994$275.960.00036820.11290.003259
0x92b...4FC3
0x09...9595
10/21/20263:13:13 AMsell$427.39$270.650.17480.11071.57
0x2F1...33B9
0x79...a2d8
10/21/20263:12:48 AMsell$396.66$270.680.16220.11071.46
0x00c...d96e
0xf7...7b2f
10/21/20263:12:24 AMsell$496.06$270.770.20290.11071.83
0x97B...cBE1
0x9b...fb28
10/21/20263:12:20 AMsell$463.16$270.840.18940.11071.71
0x2F1...33B9
0x78...97d6