WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-WETH pair

Presyo USD
$300.93
Presyo
0.1118 WETH
TVL
$533,616.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.17%
24h
-1.46%
Ibahagi
TXNS
304
Mga Bumili
271
Mga Nagbenta
33
Dami
40K
Telegram price alerts
Pares:
0x572D51A3De7c220FDD19451e4e24183B9f2eCADc
TAO:
0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TAO:
783.15
Pinagsama WETH:
$110.75

TAO/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TAO token sa DEX Unknown DEX ay $300.93. Ang presyo ng TAO ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $40,138.50. Ang kontrata ng TAO token ay 0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67 na may market cap na $1,161,974.44. Ang kontrata ng liquidity pool ay 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc na may kabuuang halaga na naka-lock (TVL) na $533,616.21. Ang TAO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/WETH na may kontrata na address 0x572D51A3De7c220FDD19451e4e24183B9f2eCADc ay $533,616.21.

Ang kabuuang transaksyon ng TAO/WETH ay 304 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TAO/WETH pool ay may trading volume na $40,138.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa WETH ay 0.1118, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $300.93 ngayon.

TAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:13:59 AMsell$474.65$300.930.17640.11181.57
0x031...4980
0x95...d67d
10/01/20262:00:52 AMsell$247.65$300.880.092090.11180.823
0x3F6...b166
0xb1...5b44
10/01/20261:55:37 AMsell$3,641.1$300.911.350.111912.1
0x3F6...b166
0x62...e591
10/01/20261:47:09 AMsell$61.69$301.060.022950.1120.2049
0xe1A...7BF6
0x41...4298
10/01/20261:29:25 AMsell$211.13$301.230.07850.1120.7008
0xF76...aD90
0x8f...6612
10/01/20261:28:16 AMsell$3.74$301.280.0013930.1120.01243
0xb98...0568
0x82...247b
10/01/20261:08:04 AMsell$9.23$300.680.0034390.1120.0307
0xa22...4F2d
0x3f...1b5c
10/01/202612:28:20 AMsell$39.64$300.390.014780.1120.1319
0x0E5...6707
0x20...79fa
09/30/202611:23:29 PMsell$93.38$301.170.034730.1120.31
0x028...1cBA
0x80...916c
09/30/202610:19:11 PMsell$41$300.440.015280.1120.1364
0x53b...7E3D
0x0a...ce9c
09/30/202610:14:25 PMsell$471.31$300.220.17580.1121.56
0x366...3b5b
0x04...feb7
09/30/202610:14:20 PMsell$803.54$300.270.29980.1122.67
0x366...3b5b
0x8c...37f9
09/30/202610:14:15 PMsell$1,003.9$300.290.37460.1123.34
0x366...3b5b
0xc6...4231
09/30/202610:13:55 PMsell$250.84$300.410.09360.1120.835
0x366...3b5b
0x29...6931
09/30/202610:13:46 PMsell$1,004.24$300.40.37480.11213.34
0x366...3b5b
0xea...bb7c
09/30/202610:07:27 PMsell$222.33$300.250.083030.11210.7404
0x8BA...e83D
0x43...f88a
09/30/202610:06:01 PMsell$1,377.09$300.670.51370.11214.58
0xA73...93c3
0x84...3ceb
09/30/202610:05:24 PMsell$730.41$300.70.27250.11212.42
0x366...3b5b
0x12...92ee
09/30/202610:04:39 PMsell$287.05$300.790.1070.11220.9543
0x366...3b5b
0xc3...3322
09/30/202610:04:34 PMsell$1,004.57$300.950.37460.11223.33
0x366...3b5b
0xc0...e2c0