WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK3-WETH pair

Presyo USD
$0.0000428
Presyo
0.071596 WETH
TVL
$1
MKT CAP
$316.8K
5m
0%
1h
0%
4h
0%
24h
45.09%
Ibahagi
TXNS
74
Mga Bumili
72
Mga Nagbenta
2
Dami
46K
Telegram price alerts
Pares:
0x56f57ffc02F180264F9f8AFB0831b33A99Ed3377
GROK3:
0x193F9930ed1B5e983E1859A115F98328aA5c8112
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK3:
0.0113964
Pinagsama WETH:
$0.0172

GROK3/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GROK3 token sa DEX Unknown DEX ay $0.0000428. Ang presyo ng GROK3 ay pataas 45.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $46,188.01. Ang kontrata ng GROK3 token ay 0x193F9930ed1B5e983E1859A115F98328aA5c8112 na may market cap na $316,840.27. Ang kontrata ng liquidity pool ay 0x56f57ffc02F180264F9f8AFB0831b33A99Ed3377 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROK3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK3/WETH na may kontrata na address 0x56f57ffc02F180264F9f8AFB0831b33A99Ed3377 ay $1.00.

Ang kabuuang transaksyon ng GROK3/WETH ay 74 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROK3/WETH pool ay may trading volume na $46,188.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK3 sa WETH ay 0.00000001596, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK3 sa USD ay $0.0000428 ngayon.

GROK3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:21:21 AMbuy$875.01$0.00004280.32630.07159620.44M
0xdC4...72Da
0x2c...17ed
02/22/20251:20:57 AMbuy$181.01$0.000042630.06750.0715894.25M
0x08B...2823
0x16...f3a7
02/22/20251:20:35 AMbuy$150.35$0.000042620.0560.0715873.53M
0xe6b...2167
0xd0...3ec8
02/22/20251:20:11 AMbuy$1,059.43$0.000042420.39460.0715824.97M
0x451...eedB
0x0d...0e96
02/22/20251:19:49 AMbuy$898.88$0.00004210.33480.07156821.35M
0x24E...2E6a
0xf8...143c
02/22/20251:19:31 AMsell$6.78$0.000041710.0025280.071553162,778.98
0xC7c...2171
0xbd...d1ab
02/22/20251:19:27 AMbuy$396.81$0.000041890.14780.071569.47M
0x5aC...2AEA
0x55...8368
02/22/20251:19:01 AMbuy$58.79$0.000041820.02190.0715571.41M
0x60d...14f3
0x95...d680
02/22/20251:18:39 AMbuy$998.34$0.00004160.37230.07155124M
0xdC4...72Da
0x1f...8a76
02/22/20251:18:17 AMbuy$746.92$0.000041320.27850.0715418.07M
0xd62...cde5
0xab...a65b
02/22/20251:17:51 AMbuy$1,327.12$0.000040990.49480.07152832.37M
0xfb3...DE65
0x74...4e5b
02/22/20251:17:27 AMbuy$320.63$0.000040780.11940.0715187.86M
0xe6b...2167
0x8f...4ff8
02/22/20251:17:05 AMbuy$852.07$0.000040590.31730.07151120.99M
0x451...eedB
0x00...f71a
02/22/20251:16:51 AMsell$0.9308$0.000040170.0003470.07149723,170.43
0x8aD...7e51
0x47...4fce
02/22/20251:16:41 AMbuy$1,190.73$0.000040220.44390.07149929.6M
0x24E...2E6a
0xb2...85bc
02/22/20251:16:17 AMbuy$1,277.9$0.000039830.47640.07148432.08M
0x5aC...2AEA
0x17...3e4a
02/22/20251:15:57 AMbuy$1,106$0.000039450.41230.0714728.03M
0x60d...14f3
0x4e...8d12
02/22/20251:15:31 AMbuy$230.61$0.000039280.08590.0714635.87M
0xdC4...72Da
0xfc...1055
02/22/20251:15:11 AMbuy$1,272.75$0.000039050.47390.07145432.59M
0xd62...cde5
0x8c...08f3
02/22/20251:14:49 AMbuy$13.16$0.000038850.00490.071446338,665.52
0xfb3...DE65
0xcf...789c