WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001024
Presyo
0.084261 WETH
TVL
$4.1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
36.10%
24h
36.10%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x56eed261B6Aa41f799022911f18bB93C45a40830
openhuman:
0xFA865a8475E6DC48Ab89a72D98bB4937CA355149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
152,153.61
Pinagsama WETH:
$0.0006474

openhuman/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001024. Ang presyo ng openhuman ay pataas 36.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,767.87. Ang kontrata ng openhuman token ay 0xFA865a8475E6DC48Ab89a72D98bB4937CA355149 na may market cap na $49,191.65. Ang kontrata ng liquidity pool ay 0x56eed261B6Aa41f799022911f18bB93C45a40830 na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x56eed261B6Aa41f799022911f18bB93C45a40830 ay $4.10.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,767.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004261, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001024 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:39:59 PMbuy$0.007208$0.000010180.0529970.084234707.77
0x0e7...49c9
0xf3...6927
10/22/20262:40:01 PMbuy$0.002404$0.000010240.0510.084261234.67
0xAbb...5bd3
0xb3...30ff
10/22/20262:39:51 PMsell$0.0611$0.000010080.000025390.084196,061.74
0x157...acc1
0x26...a961
10/22/20262:39:47 PMbuy$0.6236$0.000010140.00025920.08421561,496.15
0x862...a765
0x55...6cb6
10/22/20262:39:33 PMbuy$186.92$0.000010090.07770.08419618.52M
0x78c...3452
0x3a...3526
10/22/20262:38:45 PMbuy$147.11$0.000010.06120.08416314.7M
0x9B8...d52C
0x34...e7fb
10/22/20262:37:39 PMbuy$288.27$0.0598870.12010.08411929.15M
0x8b8...7c77
0x56...1b6d
10/22/20262:36:37 PMbuy$198.29$0.0597610.08270.08407120.31M
0x6c2...C81D
0x65...981f
10/22/20262:35:13 PMbuy$242.27$0.059670.10090.08402725.05M
0xf51...df79
0xd6...2238
10/22/20262:33:43 PMbuy$294.07$0.059550.12240.08397430.79M
0x338...7Ff7
0x59...99ef
10/22/20262:32:29 PMbuy$133.56$0.0594490.05560.08393314.14M
0x8cb...1f44
0x05...cb96
10/22/20262:30:59 PMbuy$158.47$0.0593760.0660.08390416.9M
0x90f...E530
0x63...eac5
10/22/20262:29:39 PMbuy$93$0.0593260.03870.083889.97M
0x9B8...d52C
0x91...2992
10/22/20262:28:29 PMbuy$280.59$0.0592430.11670.08384430.35M
0x8b8...7c77
0x2e...d98b
10/22/20262:27:27 PMbuy$305.53$0.0591070.12710.08378833.55M
0x6c2...C81D
0x7a...94e5
10/22/20262:26:17 PMbuy$286.5$0.0589780.11910.08373231.91M
0xf51...df79
0x8f...e899
10/22/20262:25:33 PMbuy$123.28$0.0588930.05120.08369313.86M
0x338...7Ff7
0xf6...da7b
10/22/20262:24:19 PMbuy$149.45$0.0588270.06210.08366716.93M
0xDbd...0C24
0x92...1152
10/22/20262:23:05 PMbuy$190.09$0.0587490.0790.08363621.73M
0x78c...3452
0x2c...057f
10/22/20262:21:45 PMbuy$327.43$0.0586440.13590.08358737.88M
0x8cb...1f44
0xee...f7ad