WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gooner-WETH pair

Presyo USD
$0.00001814
Presyo
0.08855 WETH
TVL
$147,429.85
MKT CAP
$85.3K
5m
5.88%
1h
32.11%
4h
32.11%
24h
32.11%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
10K
Telegram price alerts
Pares:
0x56bc5799c8b76a48f559Dc9a4ee4806948493957
gooner:
0xb65688Eb7A453C2F484e15A8F8668343280D18B5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama gooner:
4.07B
Pinagsama WETH:
$34.74

gooner/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng gooner token sa DEX Unknown DEX ay $0.00001814. Ang presyo ng gooner ay pataas 32.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $9,889.54. Ang kontrata ng gooner token ay 0xb65688Eb7A453C2F484e15A8F8668343280D18B5 na may market cap na $85,259.57. Ang kontrata ng liquidity pool ay 0x56bc5799c8b76a48f559Dc9a4ee4806948493957 na may kabuuang halaga na naka-lock (TVL) na $147,429.86. Ang gooner/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gooner/WETH na may kontrata na address 0x56bc5799c8b76a48f559Dc9a4ee4806948493957 ay $147,429.86.

Ang kabuuang transaksyon ng gooner/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang gooner/WETH pool ay may trading volume na $9,889.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gooner sa WETH ay 0.00000000855, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 gooner sa USD ay $0.00001814 ngayon.

gooner-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:30:21 PMbuy$67.89$0.000018140.0320.088553.74M0x62...1dbd
11/08/202610:29:55 PMbuy$274.25$0.000018090.1290.0885115.16M0x89...ada3
11/08/202610:29:23 PMbuy$244.46$0.000017960.1150.0884513.61M0xd9...5efe
11/08/202610:29:05 PMbuy$21.26$0.00001790.010.088421.19M0x03...493f
11/08/202610:28:44 PMbuy$231.75$0.000017840.1090.08839112.99M0x80...b7b8
11/08/202610:28:21 PMbuy$40.34$0.000017750.0190.088362.27M0x73...827b
11/08/202610:27:54 PMbuy$159.39$0.000017710.0750.0883379M0x8e...396d
11/08/202610:27:20 PMbuy$121.09$0.000017640.0570.0883056.86M0x56...8244
11/08/202610:26:37 PMbuy$148.65$0.000017570.070.0882748.46M0x2b...48e5
11/08/202610:26:12 PMbuy$257.23$0.000017490.1210.08822814.7M0x17...0566
11/08/202610:25:51 PMbuy$208.4$0.000017380.0980.08817511.99M0xe2...8875
11/08/202610:25:25 PMbuy$197.99$0.00001730.0930.0881311.44M0x73...d264
11/08/202610:25:01 PMbuy$179.21$0.000017250.0840.08808710.39M0xef...aae8
11/08/202610:24:23 PMbuy$281.41$0.000017130.1320.08803616.43M0xcc...223c
11/08/202610:24:06 PMbuy$274.83$0.000016980.1290.08797316.18M0xcc...806c
11/08/202610:23:42 PMbuy$102.19$0.000016880.0480.0879326.05M0x85...1999
11/08/202610:22:56 PMbuy$146.8$0.000016810.0690.0879048.73M0x5a...8efe
11/08/202610:22:24 PMbuy$51.04$0.000016760.0240.0878823.04M0x4b...e4b3
11/08/202610:22:03 PMbuy$108.64$0.000016750.0510.0878646.48M0x90...599a
11/08/202610:21:39 PMbuy$272.69$0.000016660.1280.08782216.36M0xa8...f11e