WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.64
Presyo
0.0005921 WETH
TVL
$291,848.84
MKT CAP
$1.65B
5m
1.75%
1h
5.42%
4h
1.17%
24h
6.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
999
Dami
2M
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
92,237.11
Pinagsama WETH:
$50.31

KAITO/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Unknown DEX ay $1.64. Ang presyo ng KAITO ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2359 trades na may dami ng kalakalan na $2,105,273.84. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,646,823,525.15. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $291,848.84. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $291,848.84.

Ang kabuuang transaksyon ng KAITO/WETH ay 2359 sa nakaraang 24 na oras, kung saan 1360 ang mga buy transactions, at 999 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $2,105,273.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0005921, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.64 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:18:05 PMbuy$529.81$1.640.19040.0005921321.72
0x48D...62eB
0xf0...9229
02/22/20256:16:03 PMbuy$1,052.99$1.640.37830.0005918639.29
0x115...AdFB
0x62...4f82
02/22/20256:15:59 PMbuy$1,275.26$1.640.45810.0005914774.65
0x4a1...661a
0xed...e9f7
02/22/20256:15:55 PMbuy$15.71$1.640.0056470.00059139.54
0xf70...dbEF
0x23...4e65
02/22/20256:15:55 PMbuy$904.06$1.640.32480.0005912549.38
0xB0C...e2d3
0x41...3281
02/22/20256:15:53 PMbuy$1,758.17$1.640.63170.00059091,068.93
0x4C8...7329
0x33...642b
02/22/20256:15:49 PMbuy$1,109.21$1.640.39850.0005904674.94
0xB3B...DFf7
0x70...af93
02/22/20256:15:51 PMbuy$904.25$1.640.32480.0005906550.03
0x115...AdFB
0x21...46b4
02/22/20256:15:33 PMbuy$2,730.4$1.640.9810.000591,662.55
0x5d8...cA3d
0xa9...a8d9
02/22/20256:15:31 PMbuy$1,184.3$1.640.42550.0005896721.63
0x1F4...faF4
0x9e...6d51
02/22/20256:15:31 PMbuy$1,757.87$1.640.63150.00058931,071.69
0xE1c...8e45
0xed...e125
02/22/20256:15:17 PMbuy$618.55$1.630.22220.000589377.26
0xD4c...3B44
0x47...f025
02/22/20256:12:19 PMsell$49.88$1.610.01790.000580830.82
0x27e...31c3
0xe6...6662
02/22/20256:11:23 PMsell$14.99$1.620.0053770.00058089.25
0x323...80E8
0x2b...9e8b
02/22/20256:11:01 PMsell$8.92$1.620.0031990.00058085.5
0x323...80E8
0x34...661d
02/22/20256:06:35 PMsell$9.52$1.610.0034170.00058085.88
0xb7e...732B
0xbb...6c8b
02/22/20256:05:57 PMbuy$815.44$1.640.29240.0005889496.61
0x4a1...661a
0xef...5da4
02/22/20256:05:45 PMbuy$60.57$1.640.021720.000588836.89
0xfcc...Aba5
0x00...5816
02/22/20256:04:41 PMbuy$4,109.57$1.641.470.00058842,504.96
0x9f6...8d19
0x2b...5905
02/22/20256:04:29 PMbuy$610.62$1.630.2190.0005879372.5
0x4C8...7329
0x0c...9fb5