WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.057219
Presyo
0.083842 WETH
TVL
$3.35
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
47.45%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x56D11Bf61fBc7d866593309bcb31FDCC5c2cb0De
MRBASE:
0x53913e79e755be604b1909d74818514BA198d2EA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
232,886.43
Pinagsama WETH:
$0.0008931

MRBASE/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000007219. Ang presyo ng MRBASE ay pataas 47.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,106.09. Ang kontrata ng MRBASE token ay 0x53913e79e755be604b1909d74818514BA198d2EA na may market cap na $41,873.47. Ang kontrata ng liquidity pool ay 0x56D11Bf61fBc7d866593309bcb31FDCC5c2cb0De na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x56D11Bf61fBc7d866593309bcb31FDCC5c2cb0De ay $3.36.

Ang kabuuang transaksyon ng MRBASE/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $6,106.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000003842, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000007219 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202611:30:03 PMbuy$0.001879$0.0572190.0510.083842260.26
0xAbb...5bd3
0x1a...0036
08/14/202611:28:09 PMbuy$93.55$0.057190.04980.08382713.01M
0x50d...c57d
0xb2...2371
08/14/202611:26:49 PMbuy$68.93$0.0571550.03670.0838099.63M
0xd7B...795d
0x40...ac35
08/14/202611:26:03 PMbuy$144.27$0.0571110.07680.08378520.29M
0xcd6...f2fa
0x3b...68ac
08/14/202611:24:43 PMbuy$96.4$0.0570640.05130.08375813.65M
0x584...7532
0xe8...ab02
08/14/202611:23:41 PMbuy$210.22$0.0569980.11190.08372530.04M
0x535...57c6
0xcc...cf7d
08/14/202611:22:45 PMbuy$141.28$0.0569260.07520.08368620.4M
0xa0b...53D0
0xda...b312
08/14/202611:21:43 PMbuy$77.19$0.0568790.04110.08366211.22M
0xd61...c00c
0xf1...0962
08/14/202611:20:25 PMbuy$106.51$0.0568420.05670.08364215.57M
0xcd6...f2fa
0x81...211d
08/14/202611:19:17 PMbuy$216.6$0.0567760.11530.08360731.96M
0x044...ccc6
0xc5...e424
08/14/202611:17:55 PMbuy$137.12$0.0567040.0730.08356920.45M
0x584...7532
0x66...df20
08/14/202611:17:05 PMbuy$227.15$0.0566320.12090.0835334.25M
0xf9d...29Ce
0x69...828f
08/14/202611:16:03 PMbuy$226.44$0.0565420.12050.08348134.61M
0x0e0...1b32
0x91...f5e5
08/14/202611:15:09 PMbuy$252.18$0.0564470.13420.0834339.12M
0x535...57c6
0x8d...b869
08/14/202611:13:43 PMbuy$172.67$0.0563620.09190.08338627.14M
0x50d...c57d
0xdf...9a25
08/14/202611:12:33 PMbuy$137.32$0.0562990.07310.08335321.8M
0xd7B...795d
0x6b...141f
08/14/202611:11:23 PMbuy$258.04$0.056220.13740.08331241.48M
0xd61...c00c
0x7f...5cf6
08/14/202611:09:55 PMbuy$268.04$0.0561190.14270.08325743.8M
0xcd6...f2fa
0xe1...7b39
08/14/202611:09:05 PMbuy$140.49$0.056040.07480.08321623.26M
0x044...ccc6
0x7a...4ee6
08/14/202611:08:41 PMbuy$0.005003$0.0560130.0526630.083201831.99
0x89E...d8A8
0x12...da6d