WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIS-WETH pair

Presyo USD
$1.21
Presyo
0.0004551 WETH
TVL
$115,491.46
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
42,255%
Ibahagi
TXNS
91
Mga Bumili
1
Mga Nagbenta
90
Dami
73K
Telegram price alerts
Pares:
0x567a2084B6B4D69B7445dee5fbeE86B97439a68d
AXIS:
0xe04f3a01d6301251d7f46b599168E1B50832b9E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXIS:
46,610.54
Pinagsama WETH:
$21.66

AXIS/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng AXIS token sa DEX Unknown DEX ay $1.21. Ang presyo ng AXIS ay pataas 42,255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $73,265.45. Ang kontrata ng AXIS token ay 0xe04f3a01d6301251d7f46b599168E1B50832b9E5 na may market cap na $12,133,696.62. Ang kontrata ng liquidity pool ay 0x567a2084B6B4D69B7445dee5fbeE86B97439a68d na may kabuuang halaga na naka-lock (TVL) na $115,491.46. Ang AXIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIS/WETH na may kontrata na address 0x567a2084B6B4D69B7445dee5fbeE86B97439a68d ay $115,491.46.

Ang kabuuang transaksyon ng AXIS/WETH ay 91 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AXIS/WETH pool ay may trading volume na $73,265.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIS sa WETH ay 0.0004551, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIS sa USD ay $1.21 ngayon.

AXIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20263:40:31 PMbuy$1,359.57$1.210.510.00045511,120.49
0xf1d...408C
0x9e...4afb
09/23/20263:20:33 PMbuy$129.13$1.180.048190.0004434108.67
0x724...3B5A
0x93...cfe4
09/23/20263:20:21 PMbuy$57.28$1.180.021380.00044248.37
0x5a4...641C
0x6d...b69a
09/23/20263:20:07 PMbuy$71.13$1.180.026540.000440960.19
0x13C...6D02
0x00...a885
09/23/20263:19:57 PMbuy$114.45$1.170.042720.000439597.19
0xCBC...67B2
0xdb...b1d2
09/23/20263:19:45 PMbuy$270.69$1.160.1010.0004365231.49
0xa94...01d8
0xa5...686b
09/23/20263:19:35 PMbuy$157.66$1.160.058840.0004332135.83
0x087...D668
0xb5...2f52
09/23/20263:19:19 PMbuy$263.33$1.150.098320.0004299228.67
0xB11...F06C
0x1d...8de6
09/23/20263:19:07 PMbuy$303.47$1.130.11330.0004256266.22
0xbec...d85e
0x91...b6a0
09/23/20263:18:53 PMbuy$279.15$1.120.10410.0004211247.28
0x171...de4C
0xc4...c0b1
09/23/20263:18:41 PMbuy$278.08$1.110.10370.0004169248.83
0xD66...0d6e
0x44...3f88
09/23/20263:18:27 PMbuy$399.19$1.10.14890.0004118361.78
0x0e8...e78E
0xe0...b0e0
09/23/20263:18:05 PMbuy$159.18$1.080.059420.0004038147.12
0x027...c765
0x95...9bd8
09/23/20263:18:17 PMbuy$249.65$1.090.093190.0004069229.01
0x413...3866
0x66...2305
09/23/20263:17:51 PMbuy$59.8$1.070.022330.000402255.52
0xdb8...8751
0x74...b354
09/23/20263:17:37 PMbuy$125.37$1.070.046820.0004008116.81
0x11d...4Bbb
0x5d...ef34
09/23/20263:17:27 PMbuy$102.08$1.060.038080.000399195.4
0x84E...7B24
0xff...461e
09/23/20263:16:57 PMbuy$159.06$1.060.059290.0003966149.49
0xf48...5BA4
0xea...62e6
09/23/20263:17:13 PMbuy$41.93$1.060.015630.000398139.26
0x5da...A10E
0x1d...cf13
09/23/20263:16:43 PMbuy$63.56$1.050.023690.000394959.98
0x136...D65b
0xa6...a237