WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.0003549
Presyo
0.061847 WETH
TVL
$54,223.71
MKT CAP
$27.3K
5m
0%
1h
0.04%
4h
1.09%
24h
1.65%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x5646047113eE6D3F79Ea203190Ce9BD93B95a09E
ORN:
0x18Db135bC5275d76ab0873C6fD261fcf8Df90Da1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORN:
76.15M
Pinagsama WETH:
$14.11

ORN/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ORN token sa DEX Unknown DEX ay $0.0003549. Ang presyo ng ORN ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,103.83. Ang kontrata ng ORN token ay 0x18Db135bC5275d76ab0873C6fD261fcf8Df90Da1 na may market cap na $27,329.41. Ang kontrata ng liquidity pool ay 0x5646047113eE6D3F79Ea203190Ce9BD93B95a09E na may kabuuang halaga na naka-lock (TVL) na $54,223.72. Ang ORN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x5646047113eE6D3F79Ea203190Ce9BD93B95a09E ay $54,223.72.

Ang kabuuang transaksyon ng ORN/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $1,103.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000001847, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0003549 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:28:47 PMsell$9$0.00035490.004690.06184725,381.03
0x763...e3c1
0x29...96f6
08/09/20264:26:15 PMbuy$25.07$0.00035690.013050.06185770,247.17
0x804...9EF1
0xe6...e9d6
08/09/20264:21:13 PMsell$5.06$0.0003550.0026330.06184514,269.26
0xfA2...f2d8
0x2c...776a
08/09/20264:09:35 PMsell$1.59$0.00035530.00082960.0618454,494.66
0xf2A...8147
0xb7...4b55
08/09/20264:07:29 PMbuy$19.15$0.00035720.0099480.06185553,603.5
0xf2A...8147
0xac...b0c8
08/09/20264:05:09 PMsell$13.54$0.00035490.0070390.06184438,166.02
0xfA2...f2d8
0x62...35c0
08/09/20263:51:53 PMsell$9.32$0.00035540.0048430.06184526,236.79
0x521...9c81
0x5b...66ca
08/09/20263:46:31 PMbuy$34.46$0.00035710.01790.06185596,495.55
0x14E...5F4d
0x3d...63bd
08/09/20263:44:47 PMsell$8$0.00035460.0041590.06184222,576.1
0x5f3...36A1
0x37...7d4a
08/09/20263:29:35 PMbuy$17.24$0.00035670.0089590.06185248,353.96
0x76e...87A8
0x8f...0fa6
08/09/20263:28:27 PMsell$37.26$0.00035480.019350.061843105,025.31
0x14E...5F4d
0x60...43e9
08/09/20263:25:01 PMbuy$9.06$0.00035730.0047110.06185625,381.03
0x763...e3c1
0x92...7caf
08/09/20263:10:17 PMbuy$42.43$0.00035650.022040.061852119,011.32
0x8a7...7C24
0x32...eefc
08/09/20263:09:35 PMsell$47.36$0.00035430.024610.061841133,655.21
0x5D8...E7ef
0x4a...5ed1
08/09/20263:02:37 PMbuy$11.11$0.00035680.0057770.06185531,135.68
0x0a2...434B
0xc2...e116
08/09/20262:49:49 PMsell$5.09$0.00035450.0026470.06184414,359
0x521...9c81
0xb3...152f
08/09/20262:49:05 PMbuy$19.54$0.00035640.010160.06185454,830.48
0xD58...Af8D
0xc7...e456
08/09/20262:44:05 PMsell$2$0.00035410.0010410.0618415,655.66
0x751...033E
0x67...2074
08/09/20262:32:29 PMsell$14.04$0.00035430.0073070.06184239,650.32
0xA6A...6533
0x14...4c5d
08/09/20262:29:31 PMbuy$36.92$0.00035610.01920.061852103,675.73
0x14E...5F4d
0x4c...81bc