- WhatToFarm
- PulseChain
- Unknown DEX
- VSD-DAI LPs
Impormasyon tungkol sa VSD-DAI pair
- Pinagsama VSD:
- 30,588.21
- Pinagsama DAI:
- $30,384.74
VSD/DAI price stats sa PulseChain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VSD token sa DEX Unknown DEX ay $1. Ang presyo ng VSD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,921.34. Ang kontrata ng VSD token ay 0xA54c05EBba92fa461003ABee4Cb3B2027E293AF6 na may market cap na $40,679.19. Ang kontrata ng liquidity pool ay 0x5605D0350BDe30B5F1AB91d576224Fa6d61AEe4c na may kabuuang halaga na naka-lock (TVL) na $61,178.92. Ang VSD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng VSD/DAI ngayon?
Ang kasalukuyang liquidity ng VSD/DAI na may kontrata na address 0x5605D0350BDe30B5F1AB91d576224Fa6d61AEe4c ay $61,178.92.
Ilang transaksyon ang mayroon sa VSD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VSD/DAI ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa VSD/DAI pool sa nakaraang 24 na oras?
Ang VSD/DAI pool ay may trading volume na $5,921.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VSD sa DAI?
Ang exchange rate ng 1 VSD sa DAI ay 0.9936, na naitala noong 11:03 AM UTC.
Magkano ang 1 VSD sa dolyar?
Ang presyo ng pagpapalit ng 1 VSD sa USD ay $1 ngayon.
VSD-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:34:05 AM | buy | $80.02 | $1 | 79.5 | 0.9936 | 80.01 | 0x6a...bd75 | |
| 09/30/2026 | 10:30:55 AM | buy | $3.92 | $0.9928 | 3.91 | 0.9909 | 3.95 | 0xb7...1aea | |
| 09/30/2026 | 10:28:25 AM | buy | $103.4 | $0.987 | 103.43 | 0.9874 | 104.75 | 0x99...05c5 | |
| 09/30/2026 | 7:06:15 AM | buy | $25.14 | $0.9884 | 25 | 0.9832 | 25.43 | 0xfd...d33c | |
| 09/30/2026 | 7:05:45 AM | buy | $4.53 | $0.9873 | 4.51 | 0.9822 | 4.59 | 0xb7...b924 | |
| 09/30/2026 | 4:57:25 AM | buy | $798.12 | $0.9566 | 797.67 | 0.9561 | 834.26 | 0xe5...ce96 | |
| 09/30/2026 | 4:51:25 AM | sell | $3.89 | $0.9261 | 3.89 | 0.9256 | 4.2 | 0xf8...0170 | |
| 09/30/2026 | 4:10:15 AM | sell | $566.06 | $0.9434 | 566.42 | 0.944 | 600 | 0x90...6643 | |
| 09/30/2026 | 4:10:15 AM | sell | $373.05 | $0.9278 | 392.18 | 0.9284 | 402.04 | 0x63...c243 | |
| 09/30/2026 | 3:52:05 AM | sell | $499.8 | $0.9996 | 502.53 | 1 | 500 | 0x43...f88f | |
| 09/30/2026 | 3:44:05 AM | buy | $4.32 | $1.02 | 4.32 | 1.02 | 4.2 | 0x7a...c69c | |
| 09/30/2026 | 3:34:05 AM | sell | $142.65 | $1.03 | 142.52 | 1.03 | 138.05 | 0xb1...e2b7 | |
| 09/30/2026 | 3:33:45 AM | sell | $10.83 | $1.04 | 10.82 | 1.04 | 10.36 | 0xd8...0f07 | |
| 09/30/2026 | 3:24:15 AM | sell | $54.66 | $1.04 | 54.64 | 1.04 | 52.09 | 0x1c...4c63 | |
| 09/30/2026 | 3:15:45 AM | buy | $11.03 | $1.06 | 10.97 | 1.05 | 10.36 | 0x75...a492 | |
| 09/30/2026 | 3:11:15 AM | buy | $54.58 | $1.04 | 54.87 | 1.05 | 52.09 | 0x94...3157 | |
| 09/30/2026 | 2:43:55 AM | buy | $199.96 | $1.03 | 200 | 1.03 | 193.43 | 0x45...fee3 | |
| 09/30/2026 | 2:33:05 AM | buy | $269.57 | $0.9966 | 270.09 | 0.9985 | 270.49 | 0xa3...08d2 | |
| 09/30/2026 | 2:28:35 AM | sell | $463.92 | $1.01 | 460.87 | 1 | 457.17 | 0x0b...8436 | |
| 09/30/2026 | 2:26:25 AM | buy | $268.93 | $1.01 | 267.68 | 1.01 | 264.94 | 0xa8...128f |