WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-WBNB pair

Presyo USD
$0.003563
Presyo
0.055187 WBNB
TVL
$354,951.21
MKT CAP
$1.5M
5m
0%
1h
-0.30%
4h
-2.23%
24h
1.48%
Ibahagi
TXNS
197
Mga Bumili
95
Mga Nagbenta
102
Dami
46K
Telegram price alerts
Pares:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOOK:
53.31M
Pinagsama WBNB:
$240.11

BOOK/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng BOOK token sa DEX Unknown DEX ay $0.003563. Ang presyo ng BOOK ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $45,925.19. Ang kontrata ng BOOK token ay 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F na may market cap na $1,479,429.31. Ang kontrata ng liquidity pool ay 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 na may kabuuang halaga na naka-lock (TVL) na $354,951.22. Ang BOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/WBNB na may kontrata na address 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832 ay $354,951.22.

Ang kabuuang transaksyon ng BOOK/WBNB ay 197 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BOOK/WBNB pool ay may trading volume na $45,925.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa WBNB ay 0.000005187, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.003563 ngayon.

BOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202512:51:48 PMsell$74.84$0.0035630.10890.05518721,000
0x420...31A6
0xef...863c
01/24/202512:39:48 PMsell$112.52$0.003560.1640.05519231,601.77
0x01E...3FCE
0xe4...1719
01/24/202512:32:06 PMsell$2.08$0.0035730.003030.055195583.23
0xb54...7786
0x07...725e
01/24/202512:19:42 PMsell$5.8$0.0035730.0084440.0551951,625.22
0xD96...3EC5
0x12...9b09
01/24/202512:12:48 PMsell$35.73$0.0035730.051960.05519610,000
0xf9C...0195
0xbe...5a45
01/24/202512:04:54 PMsell$10.25$0.0035740.01490.0551982,868.22
0x7d9...f050
0x51...8b13
01/24/202511:10:33 AMbuy$0.1514$0.0036510.000220.05530441.47
0xD96...3EC5
0x59...26cb
01/24/202511:09:27 AMsell$0.006713$0.0035780.0597510.0551981.87
0xBbB...F6C2
0x96...328b
01/24/202511:08:03 AMbuy$0.006884$0.0036510.000010.0553041.88
0xBbB...F6C2
0x47...d69e
01/24/202511:06:00 AMbuy$5.78$0.0036510.00840.0553031,583.75
0xD96...3EC5
0xee...cd97
01/24/202510:53:18 AMbuy$144.56$0.0036480.210.05529939,624.1
0x5bD...7d8f
0xea...358b
01/24/202510:47:15 AMbuy$0.8335$0.0036460.001210.055295228.62
0xdAb...f202
0x46...cf2f
01/24/20259:55:24 AMsell$5.95$0.0035720.0086520.055191,667.03
0xD96...3EC5
0xed...0021
01/24/20259:51:51 AMbuy$7.74$0.0036450.011240.0552952,123.91
0x06c...EF10
0xf1...cba3
01/24/20259:45:15 AMbuy$5.38$0.0036450.0078220.0552951,477.2
0x743...5eE5
0x2d...f1cc
01/24/20259:44:03 AMsell$1.34$0.0035720.001950.05519375.79
0x06c...EF10
0x46...5726
01/24/20259:41:30 AMbuy$1.36$0.0036450.001990.055295375.79
0x06c...EF10
0x94...bf33
01/24/20258:40:00 AMsell$1.35$0.0035660.0019780.05519381.13
0xb54...7786
0x77...7986
01/24/20258:18:57 AMsell$67.82$0.0035610.098880.05519119,046.42
0x65a...0BB0
0xc2...8f74
01/24/20258:17:21 AMsell$23.66$0.0035620.03450.0551946,643.35
0x0A3...EfBc
0x1c...80eb