WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.055398
Presyo
0.082869 WETH
TVL
$3.4
MKT CAP
$42.1K
5m
0%
1h
0%
4h
48.56%
24h
48.56%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x55bE90502aC5d71bC1f7B89cf49393D86a139234
MRBASE:
0x6557147d75a68B07A1695265853e8080ECfba386
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
315,919.84
Pinagsama WETH:
$0.0009047

MRBASE/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000005398. Ang presyo ng MRBASE ay pataas 48.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,193.79. Ang kontrata ng MRBASE token ay 0x6557147d75a68B07A1695265853e8080ECfba386 na may market cap na $42,108.52. Ang kontrata ng liquidity pool ay 0x55bE90502aC5d71bC1f7B89cf49393D86a139234 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x55bE90502aC5d71bC1f7B89cf49393D86a139234 ay $3.40.

Ang kabuuang transaksyon ng MRBASE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $6,193.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002869, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000005398 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20263:28:23 AMbuy$0.001881$0.0553980.0510.082869348.53
0xAbb...5bd3
0xa1...b16d
08/12/20263:26:27 AMbuy$109.95$0.0553790.05840.08285620.44M
0x535...57c6
0xf1...6a9f
08/12/20263:25:31 AMbuy$92.97$0.0553450.04940.0828417.39M
0xcd6...f2fa
0xa0...8b1d
08/12/20263:24:19 AMbuy$117.83$0.0553130.06260.08282222.18M
0x584...7532
0x8c...adf9
08/12/20263:23:23 AMbuy$172.02$0.0552670.09140.08279832.66M
0xd61...c00c
0xd9...c40d
08/12/20263:22:17 AMbuy$106.74$0.0552250.05670.08277520.43M
0x044...ccc6
0x24...cb39
08/12/20263:20:51 AMbuy$73.57$0.0551950.03910.08276114.16M
0x584...7532
0x60...89d7
08/12/20263:20:07 AMbuy$183.8$0.0551550.09770.0827435.65M
0x0e0...1b32
0x82...30d6
08/12/20263:18:45 AMbuy$193.61$0.0550980.10290.08270937.98M
0xd7B...795d
0x24...f730
08/12/20263:17:17 AMbuy$244.21$0.0550310.12980.08267448.54M
0xcd6...f2fa
0x76...88df
08/12/20263:16:33 AMbuy$119.48$0.0549770.06350.08264524.01M
0x584...7532
0xef...2f66
08/12/20263:15:19 AMbuy$201.52$0.0549290.10710.08261940.88M
0xf9d...29Ce
0xfd...316f
08/12/20263:14:09 AMbuy$250.25$0.0548610.1330.08258351.48M
0x535...57c6
0x0a...fdc4
08/12/20263:13:03 AMbuy$267.9$0.0547840.14240.08254256M
0xa0b...53D0
0x9f...d6f2
08/12/20263:12:09 AMbuy$188.92$0.0547180.10040.08250740.04M
0x50d...c57d
0xed...d602
08/12/20263:11:21 AMbuy$124.77$0.0546730.06630.08248326.7M
0xd7B...795d
0x74...03e2
08/12/20263:10:15 AMbuy$187.89$0.0546290.09980.08245840.59M
0xd61...c00c
0x45...bbc9
08/12/20263:09:07 AMbuy$131.82$0.0545840.070.08243428.76M
0xcd6...f2fa
0xd0...3a9c
08/12/20263:07:41 AMbuy$224.29$0.0545330.11910.08240749.48M
0x044...ccc6
0x0e...7c03
08/12/20263:06:45 AMbuy$80.98$0.0544890.0430.08238318.04M
0x584...7532
0x31...9e0f