WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUGO-WETH pair

Presyo USD
$0.00007818
Presyo
0.073235 WETH
TVL
$62,830.04
MKT CAP
$78.2K
5m
0%
1h
0%
4h
224%
24h
224%
Ibahagi
TXNS
2K
Mga Bumili
991
Mga Nagbenta
1K
Dami
788K
Telegram price alerts
Pares:
0x55b910a11b2f31f1D10c08db852394F9F40bCAcf
HUGO:
0xC8f0D1076b2135b33b980598D84E2c6584cfc9C4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HUGO:
555.75M
Pinagsama WETH:
$8.02

HUGO/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng HUGO token sa DEX Unknown DEX ay $0.00007818. Ang presyo ng HUGO ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2012 trades na may dami ng kalakalan na $787,718.87. Ang kontrata ng HUGO token ay 0xC8f0D1076b2135b33b980598D84E2c6584cfc9C4 na may market cap na $78,180.14. Ang kontrata ng liquidity pool ay 0x55b910a11b2f31f1D10c08db852394F9F40bCAcf na may kabuuang halaga na naka-lock (TVL) na $62,830.04. Ang HUGO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUGO/WETH na may kontrata na address 0x55b910a11b2f31f1D10c08db852394F9F40bCAcf ay $62,830.04.

Ang kabuuang transaksyon ng HUGO/WETH ay 2012 sa nakaraang 24 na oras, kung saan 991 ang mga buy transactions, at 1021 ang mga sales transactions.

Ang HUGO/WETH pool ay may trading volume na $787,718.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUGO sa WETH ay 0.00000003235, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HUGO sa USD ay $0.00007818 ngayon.

HUGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20269:22:07 PMbuy$84.56$0.000078180.0350.0732351.08M
0x46D...A4dd
0x81...518f
10/16/20269:22:00 PMbuy$47.83$0.000077940.01980.073225613,773.55
0xF5D...13ce
0x6c...aa1b
10/16/20269:21:50 PMbuy$755.63$0.000076480.31280.0731669.88M
0x7B9...B7f5
0xdb...915e
10/16/20269:21:46 PMsell$495.59$0.000075980.20520.0731466.52M
0xfc5...1D51
0x11...96af
10/16/20269:21:45 PMsell$77.06$0.000080520.031910.073334957,137.96
0x0B5...3d0c
0xd1...b2b1
10/16/20269:21:46 PMsell$472.3$0.000077710.19550.0732186.08M
0xeb9...4198
0xb0...5f0d
10/16/20269:21:46 PMsell$500.16$0.000079460.20710.073296.29M
0xD1C...A4C0
0xcc...ef41
10/16/20269:21:45 PMsell$1,177.65$0.000083260.48760.07344714.14M
0x6D7...83f5
0x6f...aad8
10/16/20269:21:45 PMsell$121.16$0.000080880.050170.0733491.5M
0x51C...4965
0xbe...5664
10/16/20269:21:45 PMsell$1,343.41$0.0000880.55630.07364415.27M
0x4B5...2110
0x06...414e
10/16/20269:21:43 PMbuy$382.72$0.000090150.15850.0737334.25M
0xF41...FAF3
0xd7...7362
10/16/20269:21:42 PMsell$733.82$0.000090810.30390.073768.08M
0x46D...A4dd
0xa0...095f
10/16/20269:21:43 PMsell$71.68$0.000090730.029680.073757790,057.23
0xaCe...29Da
0xf2...dc2b
10/16/20269:21:42 PMsell$1,212.76$0.000094610.50220.07391812.82M
0x2B9...7e45
0xdd...1943
10/16/20269:21:34 PMsell$0.9849$0.000097050.00040790.07401910,149.26
0xBcb...Cf42
0x01...2216
10/16/20269:21:34 PMbuy$144.87$0.000096770.060.0740081.5M
0xb6f...9255
0x0c...4b15
10/16/20269:21:26 PMsell$134.6$0.000096750.055730.0740061.39M
0xC46...9938
0xcf...fa0d
10/16/20269:21:26 PMbuy$217.34$0.00009660.090.0742.25M
0x9e9...9DAE
0xe9...0467
10/16/20269:21:18 PMbuy$48.29$0.000096060.020.073978502,716.75
0x286...e90b
0xab...278f
10/16/20269:21:12 PMsell$160$0.000096260.066260.0739861.66M
0x1c9...cC24
0x93...6859