WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepina-WETH pair

Presyo USD
$0.003817
Presyo
0.051561 WETH
TVL
$191,384.18
MKT CAP
$3.8M
5m
1.41%
1h
51.10%
4h
171%
24h
3,610%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x55E0a094CA5D911bcDdaeA0D4D2751aca668CB83
Pepina:
0x90A36713577D661e8f3ae0085DfED7f4460a2E71
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Pepina:
25.39M
Pinagsama WETH:
$38.63

Pepina/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng Pepina token sa DEX Unknown DEX ay $0.003817. Ang presyo ng Pepina ay pataas 3,610% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5642 trades na may dami ng kalakalan na $1,819,149.24. Ang kontrata ng Pepina token ay 0x90A36713577D661e8f3ae0085DfED7f4460a2E71 na may market cap na $3,817,745.74. Ang kontrata ng liquidity pool ay 0x55E0a094CA5D911bcDdaeA0D4D2751aca668CB83 na may kabuuang halaga na naka-lock (TVL) na $191,384.19. Ang Pepina/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepina/WETH na may kontrata na address 0x55E0a094CA5D911bcDdaeA0D4D2751aca668CB83 ay $191,384.19.

Ang kabuuang transaksyon ng Pepina/WETH ay 5642 sa nakaraang 24 na oras, kung saan 3281 ang mga buy transactions, at 2361 ang mga sales transactions.

Ang Pepina/WETH pool ay may trading volume na $1,819,149.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepina sa WETH ay 0.000001561, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Pepina sa USD ay $0.003817 ngayon.

Pepina-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202612:09:18 AMbuy$440.07$0.0038170.17990.051561115,271.37
0xEa9...b60F
0xd2...9d53
10/21/202612:09:09 AMsell$242.4$0.0038090.099140.05155863,633.18
0x3AB...5CFb
0xc1...f4ec
10/21/202612:09:00 AMbuy$24.57$0.0038180.010050.0515616,436.23
0xEf9...a05a
0x91...1c9f
10/21/202612:09:00 AMbuy$24.97$0.0038160.010210.051566,544.4
0x15a...c434
0xa8...9121
10/21/202612:09:00 AMsell$355.03$0.0038660.14510.05158191,817.82
0xd0E...3dD0
0x88...0aac
10/21/202612:09:00 AMsell$480.62$0.0038330.19650.051567125,373.95
0x6CE...9adC
0xe7...fe96
10/21/202612:09:00 AMbuy$10$0.0038190.004090.0515622,618.31
0x39c...142F
0x0e...4c29
10/21/202612:08:51 AMbuy$909.99$0.0038450.37210.051572236,646.93
0x279...5A7F
0xf1...bad4
10/21/202612:08:41 AMbuy$676.5$0.0037820.27670.051546178,874.33
0x1d4...74Ff
0xbc...f971
10/21/202612:08:32 AMbuy$803.91$0.0037270.32870.051524215,700.36
0x42E...8E04
0xe6...bb40
10/21/202612:08:32 AMsell$25.11$0.0037560.010270.0515366,686.22
0x15a...c434
0x02...0585
10/21/202612:08:23 AMbuy$191.13$0.0036480.078180.05149252,379.02
0x8C4...a5a3
0xce...36da
10/21/202612:08:23 AMbuy$488.58$0.0036750.19980.051503132,937.82
0x24f...a77d
0x77...4d75
10/21/202612:08:14 AMbuy$184.78$0.0036340.075590.05148650,841.45
0x305...757e
0x46...6f92
10/21/202612:08:05 AMsell$25.08$0.0036270.010260.0514846,915.88
0x02B...5409
0xd3...ef9f
10/21/202612:08:04 AMbuy$474.73$0.003610.19420.051477131,485.44
0xE36...1884
0x28...3e09
10/21/202612:08:04 AMbuy$601.35$0.0035690.2460.05146168,480.61
0xDf5...604f
0xb5...8898
10/21/202612:07:55 AMbuy$207.2$0.0035390.084750.05144758,544.48
0x670...e51D
0x99...e9fc
10/21/202612:07:36 AMsell$9.73$0.0035310.0039830.0514442,757.66
0x39c...142F
0x02...02de
10/21/202612:07:36 AMsell$24.37$0.0035320.009970.0514446,900.67
0x3eB...c9C8
0x9c...3781