WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVNK-USDC pair

Presyo USD
$0.01103
Presyo
0.01103 USDC
TVL
$101,631.56
MKT CAP
$13.4M
5m
0%
1h
-1.02%
4h
-0.11%
24h
5.36%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x557B8f9deCdA3958ae0Fe01a74AE1a1Be94ecAc5
BVNK:
0x31925b75CCA39Ec3EAC8b763D5aE7e9F475348B5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BVNK:
4.57M
Pinagsama USDC:
$50,815.78

BVNK/USDC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BVNK token sa DEX Unknown DEX ay $0.01103. Ang presyo ng BVNK ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,001.04. Ang kontrata ng BVNK token ay 0x31925b75CCA39Ec3EAC8b763D5aE7e9F475348B5 na may market cap na $13,350,219.82. Ang kontrata ng liquidity pool ay 0x557B8f9deCdA3958ae0Fe01a74AE1a1Be94ecAc5 na may kabuuang halaga na naka-lock (TVL) na $101,631.57. Ang BVNK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVNK/USDC na may kontrata na address 0x557B8f9deCdA3958ae0Fe01a74AE1a1Be94ecAc5 ay $101,631.57.

Ang kabuuang transaksyon ng BVNK/USDC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BVNK/USDC pool ay may trading volume na $3,001.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVNK sa USDC ay 0.01103, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BVNK sa USD ay $0.01103 ngayon.

BVNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202512:35:17 PMbuy$555$0.011035550.0110350,286.37
0x9F8...E3cD
0xba...46dc
02/22/202512:34:07 PMsell$504.17$0.01096504.170.0109646,000
0x9F8...E3cD
0xcb...5a52
02/22/202512:33:33 PMsell$0.5092$0.011070.50920.0110746
0x9F8...E3cD
0xa4...3b48
02/22/202512:32:57 PMsell$55.41$0.0110855.410.011085,000
0x9F8...E3cD
0xe7...92d0
02/22/202511:58:05 AMbuy$49.18$0.0111549.180.011154,410.92
0x72d...Ecf9
0xc5...b897
02/22/202511:30:05 AMbuy$152.15$0.0111152.150.011113,699.74
0xD38...c56c
0x65...d26c
02/22/20259:22:03 AMbuy$49.85$0.0110649.850.011064,506.77
0xCB8...dE22
0xd9...304c
02/22/20258:58:33 AMbuy$10.75$0.0110410.750.01104973.4
0x77F...1aB9
0xba...b183
02/22/20257:28:21 AMsell$0.01098$0.010980.010980.010981
0x5Ff...227e
0x9b...bdaa
02/22/20256:37:57 AMbuy$73$0.01103730.011036,617.65
0x1c6...9433
0xc1...2a94
02/22/20256:20:41 AMsell$74.34$0.0109674.340.010966,780
0x1c6...9433
0xda...3455
02/22/20255:00:53 AMbuy$26.79$0.0110426.790.011042,427.09
0x0A6...0ed1
0x26...af2f
02/22/20254:59:59 AMbuy$200$0.010992000.0109918,194.45
0x0A6...0ed1
0x89...12c1
02/22/20252:00:15 AMbuy$0.5363$0.010940.53630.0109448.98
0x098...9321
0x65...bd3d
02/22/20251:58:25 AMbuy$21.43$0.0109421.430.010941,958.46
0xc60...fbA2
0xc6...871f
02/22/20251:57:15 AMbuy$0.9892$0.010930.98920.0109390.42
0xecb...9775
0x96...934c
02/22/20251:50:33 AMbuy$1,088.3$0.01071,088.30.0107101,688.03
0x56C...050f
0xd6...fe18
02/22/20251:35:25 AMsell$52.09$0.0104152.090.010415,000
0xa5F...544d
0x84...6713
02/22/20251:32:33 AMbuy$86.46$0.0104786.460.010478,254.6
0x58d...7C83
0xaa...3448