WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WETH pair

Presyo USD
$0.001259
Presyo
0.064667 WETH
TVL
$114,328
MKT CAP
$1.3M
5m
3.80%
1h
-7.04%
4h
18.94%
24h
137%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x5560b76440e9b6660aB6ca8c7aE1941c92ABffcf
OWL:
0xFf4c3278e735Fa52b1012b06748407d26e047f18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OWL:
46.6M
Pinagsama WETH:
$20.6

OWL/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng OWL token sa DEX Unknown DEX ay $0.001259. Ang presyo ng OWL ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9648 trades na may dami ng kalakalan na $3,447,198.01. Ang kontrata ng OWL token ay 0xFf4c3278e735Fa52b1012b06748407d26e047f18 na may market cap na $1,259,801.48. Ang kontrata ng liquidity pool ay 0x5560b76440e9b6660aB6ca8c7aE1941c92ABffcf na may kabuuang halaga na naka-lock (TVL) na $114,328.01. Ang OWL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0x5560b76440e9b6660aB6ca8c7aE1941c92ABffcf ay $114,328.01.

Ang kabuuang transaksyon ng OWL/WETH ay 9648 sa nakaraang 24 na oras, kung saan 4236 ang mga buy transactions, at 5412 ang mga sales transactions.

Ang OWL/WETH pool ay may trading volume na $3,447,198.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WETH ay 0.0000004667, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.001259 ngayon.

OWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20265:05:06 AMbuy$276.15$0.0012810.10220.064746215,472.99
0x3e5...C6Ed
0x8a...2ef2
10/05/20265:05:03 AMbuy$226.25$0.001270.083790.064705178,072.45
0x96c...fE8f
0xe7...0104
10/05/20265:05:00 AMbuy$248.38$0.0012590.092020.064667197,164.54
0x471...Dc8e
0xdb...af7a
10/05/20265:04:57 AMbuy$368.08$0.0012460.13630.064618295,290.87
0x808...42Fa
0xc0...77c9
10/05/20265:04:54 AMbuy$319.77$0.0012310.11840.064563259,577.8
0xe78...2Be8
0xff...e32f
10/05/20265:04:51 AMbuy$433.42$0.0012150.16050.064504356,484.04
0x8fd...B301
0xee...a0a2
10/05/20265:04:48 AMsell$216.44$0.0012110.080180.064486178,730.62
0x08e...14D7
0x22...8724
10/05/20265:04:45 AMsell$233.85$0.001220.086660.064521191,652.06
0xaF7...770D
0x17...b7e9
10/05/20265:04:39 AMbuy$530.76$0.0012140.19660.064499437,162.17
0x903...838A
0x98...87a6
10/05/20265:04:36 AMbuy$251.1$0.0011980.0930.064438209,564.18
0x80C...4f72
0xa5...bbb7
10/05/20265:04:33 AMsell$248.27$0.0011970.091950.064437207,252.08
0xD4F...A80f
0x7e...77b4
10/05/20265:04:30 AMbuy$223.57$0.0011980.082810.064439186,531.35
0x6E5...b45d
0x5d...cbfa
10/05/20265:04:27 AMbuy$282.4$0.0011880.10450.0644237,670.47
0xdFc...98Fe
0xd1...1d96
10/05/20265:04:24 AMbuy$253.26$0.0011760.093810.064358215,222.53
0x8D8...6cC0
0xf3...e981
10/05/20265:04:21 AMsell$265.86$0.0011770.098450.064359225,872.35
0x086...8C4b
0xdb...1a5b
10/05/20265:04:18 AMsell$233.4$0.0011870.086430.064397196,551.3
0xE74...Fae1
0x53...f363
10/05/20265:04:15 AMsell$220.63$0.0011960.081750.064433184,420.23
0xEB1...b5c6
0xa7...644e
10/05/20265:04:12 AMsell$229.36$0.0012050.084990.064468190,211.9
0x092...bb8b
0xe7...fa30
10/05/20265:04:09 AMbuy$311.55$0.0012040.11540.064462258,671.03
0xad9...35c8
0x12...c68a
10/05/20265:04:06 AMsell$244.06$0.0012020.090440.064456202,943.51
0x8d7...4eDB
0xdb...b4f5