WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,315.81
Presyo
32.57 WETH
TVL
$168,822.28
MKT CAP
$8.84B
5m
0%
1h
-0.19%
4h
0.44%
24h
-1.21%
Ibahagi
TXNS
333
Mga Bumili
172
Mga Nagbenta
161
Dami
503K
Telegram price alerts
Pares:
0x55347B4AB701Ab54eE394f20020175Bb385CA725
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3837
Pinagsama WETH:
$61.49

WBTC/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $74,315.81. Ang presyo ng WBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $502,827.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,836,474,414.65. Ang kontrata ng liquidity pool ay 0x55347B4AB701Ab54eE394f20020175Bb385CA725 na may kabuuang halaga na naka-lock (TVL) na $168,822.28. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x55347B4AB701Ab54eE394f20020175Bb385CA725 ay $168,822.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 333 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $502,827.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.57, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,315.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20262:56:11 AMsell$18.17$74,315.810.00796632.570.0002445
0xfbe...f259
0xbf...f040
04/20/20262:52:35 AMsell$12.02$74,319.440.00526832.570.0001617
0x398...8B5F
0x03...9433
04/20/20262:49:59 AMsell$545.72$74,521.910.238532.570.007323
0x013...6c5f
0x06...1a31
04/20/20262:49:47 AMsell$1,038.84$74,297.130.455532.580.01398
0x013...6c5f
0x6d...78bc
04/20/20262:49:35 AMsell$1,017.98$74,268.160.446632.580.0137
0x013...6c5f
0xf5...79bc
04/20/20262:45:35 AMbuy$1,137.93$74,237.390.532.610.01532
0x030...39E3
0x12...7e32
04/20/20262:42:35 AMbuy$2,178.87$74,291.020.956332.60.02932
0x72f...1400
0x44...3f3a
04/20/20262:42:11 AMbuy$11.33$74,286.820.00497532.60.0001526
0x82e...BF50
0xa1...cdc1
04/20/20262:42:11 AMbuy$216.44$74,284.140.0949932.60.002913
0xc8B...3301
0x0c...3e01
04/20/20262:38:11 AMbuy$1,342.41$74,310.670.588832.590.01806
0x013...6c5f
0x31...2d2f
04/20/20262:19:59 AMsell$1,706.33$74,202.090.748832.560.02299
0x013...6c5f
0x49...d016
04/20/20262:15:11 AMbuy$575.34$74,212.180.252732.590.007752
0x013...6c5f
0x78...c237
04/20/20262:14:35 AMbuy$456.16$74,205.330.200332.590.006147
0x0c5...99C4
0x80...4adc
04/20/20262:14:23 AMbuy$2,262.73$74,196.340.993832.580.03049
0x47d...C225
0xec...22fc
04/20/20262:13:59 AMbuy$1,279.82$74,281.90.561232.570.01722
0xd85...fe06
0x37...4d51
04/20/20262:13:23 AMbuy$1,036.86$74,285.620.454632.560.01395
0x013...6c5f
0xe0...d9ef
04/20/20262:13:11 AMbuy$2,277$74,247.960.998532.550.03066
0x343...7AAa
0x35...e78e
04/20/20262:11:23 AMbuy$1,615.46$74,346.330.707232.540.02172
0x604...3B8b
0x1c...8da4
04/20/20262:10:11 AMbuy$185.11$74,359.780.0810132.540.002489
0x6C8...08A5
0x1d...00f2
04/20/20262:07:23 AMbuy$1,357.94$74,293.70.594732.530.01827
0x013...6c5f
0x49...b6c9