WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,685.21
Presyo
36.41 WETH
TVL
$115,881.59
MKT CAP
$8.58B
5m
0%
1h
-0.13%
4h
0.38%
24h
0.15%
Ibahagi
TXNS
184
Mga Bumili
101
Mga Nagbenta
83
Dami
127K
Telegram price alerts
Pares:
0x55347B4AB701Ab54eE394f20020175Bb385CA725
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.55
Pinagsama WETH:
$37.23

WBTC/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $73,685.21. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $126,862.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,580,472,393.36. Ang kontrata ng liquidity pool ay 0x55347B4AB701Ab54eE394f20020175Bb385CA725 na may kabuuang halaga na naka-lock (TVL) na $115,881.59. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x55347B4AB701Ab54eE394f20020175Bb385CA725 ay $115,881.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 184 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $126,862.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.41, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,685.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:11:11 PMbuy$587.4$73,685.210.290236.410.007971
0x754...C024
0x89...904a
05/30/20264:01:23 PMbuy$51.1$73,710.180.0252436.410.0006933
0x755...b063
0x97...5f99
05/30/20263:50:59 PMbuy$37.86$73,640.440.0187136.410.0005141
0x47c...8e69
0x63...cc7a
05/30/20263:50:35 PMbuy$1,011.39$73,641.160.536.40.01373
0xBf4...c516
0x05...33fc
05/30/20263:49:47 PMbuy$18.75$73,629.30.00927136.40.0002547
0xFb1...B9D4
0x19...3b6d
05/30/20263:44:47 PMbuy$26.98$73,660.40.0133336.40.0003662
0x630...903d
0xc6...8211
05/30/20263:34:35 PMbuy$45.88$73,697.290.0226636.40.0006226
0x94B...8F39
0xdd...79fd
05/30/20263:30:11 PMbuy$473.23$73,679.060.233736.390.006422
0x736...73b1
0xff...2381
05/30/20263:25:23 PMbuy$59.55$73,644.850.0294336.390.0008086
0x80C...49eb
0x59...77f5
05/30/20263:14:47 PMsell$1,324.42$73,781.560.653136.380.01795
0xaD7...5cD7
0x0d...9b0d
05/30/20263:14:47 PMsell$1,319.2$73,809.030.650536.390.01787
0xA57...614e
0x55...c8e1
05/30/20263:14:47 PMsell$1,259.78$73,754.740.621236.370.01708
0x139...1664
0x8f...58dc
05/30/20262:53:11 PMbuy$427.86$73,742.20.211336.430.005802
0xA9b...3AAC
0x10...fdad
05/30/20262:39:59 PMsell$979.82$73,776.890.483436.40.01328
0xb6D...157f
0x44...a9be
05/30/20262:30:23 PMsell$911.37$73,826.620.449536.410.01234
0xBB5...77c8
0x1e...de65
05/30/20262:27:59 PMsell$871.58$73,778.610.430236.420.01181
0xAe0...59bA
0x04...dbd4
05/30/20262:20:11 PMbuy$330.77$73,776.420.163436.450.004483
0xb11...Fec4
0x97...3a2d
05/30/20262:16:23 PMbuy$141.72$73,652.220.0701436.450.001924
0x265...904b
0xa4...26ca
05/30/20261:56:35 PMbuy$692.01$73,578.670.342836.440.009405
0x5C9...Ff71
0x79...19aa
05/30/20261:54:23 PMbuy$101.1$73,555.730.0500936.440.001374
0x32b...C941
0x65...05cf