WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,982.19
Presyo
34.6 WETH
TVL
$165,424.3
MKT CAP
$9.42B
5m
0%
1h
0.51%
4h
0.44%
24h
0.16%
Ibahagi
TXNS
486
Mga Bumili
233
Mga Nagbenta
253
Dami
348K
Telegram price alerts
Pares:
0x55347B4AB701Ab54eE394f20020175Bb385CA725
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.1
Pinagsama WETH:
$33.38

WBTC/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $79,982.19. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $347,753.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,420,842,431.67. Ang kontrata ng liquidity pool ay 0x55347B4AB701Ab54eE394f20020175Bb385CA725 na may kabuuang halaga na naka-lock (TVL) na $165,424.30. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x55347B4AB701Ab54eE394f20020175Bb385CA725 ay $165,424.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 486 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 253 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $347,753.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.6, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,982.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:11:59 PMsell$299.49$79,982.190.129534.60.003744
0x555...C35b
0x6d...9320
05/08/20266:00:47 PMsell$2,000.78$80,008.070.865634.610.025
0x025...B9b6
0x1e...d0b5
05/08/20265:59:35 PMbuy$778.29$79,806.790.337834.640.009752
0xA54...49f5
0x69...3dc5
05/08/20265:59:35 PMbuy$1,681.46$79,784.680.7334.630.02107
0xF07...2d88
0x7d...3fb4
05/08/20265:59:11 PMbuy$1,612.68$79,770.970.734.620.02021
0x481...7aA9
0xc1...5efd
05/08/20265:58:11 PMbuy$2,600.03$79,908.221.1234.60.03253
0x555...C35b
0x8e...30ec
05/08/20265:58:11 PMbuy$399.19$79,881.290.172834.590.004997
0xDcc...8beA
0x95...2982
05/08/20265:57:59 PMbuy$1,778.94$79,867.90.770434.580.02227
0x35d...7C7f
0x72...7cd1
05/08/20265:57:11 PMbuy$275.95$79,921.620.119434.580.003452
0x432...5C41
0xb5...66e5
05/08/20265:56:59 PMbuy$1,802.57$79,899.670.779934.570.02256
0x935...a3A6
0xb7...8ffa
05/08/20265:56:47 PMsell$3,203.82$79,870.461.3834.550.04011
0x46C...85E7
0x08...1ade
05/08/20265:51:35 PMbuy$1,481.92$79,986.750.640734.580.01852
0x8D6...BAF8
0x67...617e
05/08/20265:51:23 PMbuy$2,098.36$79,976.080.90734.570.02623
0x3d9...a0cC
0x1a...28c3
05/08/20265:50:47 PMsell$3,641.9$79,901.891.5734.540.04557
0x46C...85E7
0x67...be86
05/08/20265:47:59 PMsell$1,999.33$79,979.210.864234.570.02499
0x0eF...3D7e
0x5e...d0e4
05/08/20265:46:47 PMsell$1,289.13$79,935.970.557734.580.01612
0xbec...2fEB
0xbd...7767
05/08/20265:35:59 PMsell$2,328.26$80,040.27134.590.02908
0x66c...0659
0xf1...33b2
05/08/20265:34:11 PMsell$1,748.71$79,917.760.757434.610.02188
0xe96...A0C7
0x69...813b
05/08/20265:31:23 PMsell$3,026.8$79,900.851.3134.630.03788
0x408...D994
0xe2...aa6c
05/08/20265:30:47 PMsell$499.84$79,808.680.216934.640.006263
0xaEf...C248
0xe4...4819