WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOT-WETH pair

Presyo USD
$0.00006507
Presyo
0.072519 WETH
TVL
$1
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
64.55%
Ibahagi
TXNS
177
Mga Bumili
109
Mga Nagbenta
68
Dami
66K
Telegram price alerts
Pares:
0x55302429c36d94A3130e584B11aEC322B99BD40F
THOT:
0x64738523c0Cc80370063470569603A5f5B349f1f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama THOT:
0.015121
Pinagsama WETH:
$0.015101

THOT/WETH price stats sa Robinhood

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng THOT token sa DEX Unknown DEX ay $0.00006507. Ang presyo ng THOT ay pataas 64.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $66,284.70. Ang kontrata ng THOT token ay 0x64738523c0Cc80370063470569603A5f5B349f1f na may market cap na $65,070.20. Ang kontrata ng liquidity pool ay 0x55302429c36d94A3130e584B11aEC322B99BD40F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THOT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOT/WETH na may kontrata na address 0x55302429c36d94A3130e584B11aEC322B99BD40F ay $1.00.

Ang kabuuang transaksyon ng THOT/WETH ay 177 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 68 ang mga sales transactions.

Ang THOT/WETH pool ay may trading volume na $66,284.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOT sa WETH ay 0.00000002519, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 THOT sa USD ay $0.00006507 ngayon.

THOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20263:36:04 AMbuy$147.23$0.000065070.0570.0725192.26M
0x90d...0497
0x2c...6048
09/20/20263:35:55 AMsell$24.31$0.000064880.009410.072511374,748.52
0x6Fd...a2Ed
0x8b...faee
09/20/20263:35:55 AMbuy$121.45$0.000064740.0470.0725051.88M
0xb79...611E
0x94...b256
09/20/20263:35:54 AMsell$1,217.89$0.000066460.47130.07257218.32M
0xd6C...FAaF
0x18...e4e8
09/20/20263:35:54 AMsell$1,196.81$0.000070390.46310.07272417M
0xf93...2291
0x7c...5b28
09/20/20263:35:50 AMbuy$858.14$0.000070990.3320.07274612.09M
0xd6C...FAaF
0x77...3472
09/20/20263:35:43 AMsell$677.26$0.000070680.2620.0727349.58M
0xB58...cAc4
0x2d...1fed
09/20/20263:35:43 AMbuy$25.84$0.000071780.010.072777360,063.81
0xD4b...7958
0x22...3a11
09/20/20263:35:36 AMbuy$646.12$0.000070650.250.0727339.14M
0xd4A...dA25
0xe5...9a17
09/20/20263:35:26 AMbuy$5.11$0.000069590.001980.07269273,527.43
0x3b1...D9B0
0x5b...bcda
09/20/20263:35:26 AMsell$1.96$0.000069590.00076070.07269228,255.4
0xA64...5Ba5
0xe3...8565
09/20/20263:35:19 AMbuy$256.35$0.000069190.099150.0726763.7M
0xeCf...674f
0xfb...6468
09/20/20263:35:11 AMsell$1,297.26$0.000071060.50190.07274918.25M
0x811...107C
0xc3...3f2e
09/20/20263:35:11 AMsell$64.01$0.000068840.024760.072663929,853.96
0x26e...1d5E
0xca...48c5
09/20/20263:35:11 AMbuy$23.26$0.000073220.0090.072833317,664.05
0xa84...1e2F
0x22...79b5
09/20/20263:35:05 AMbuy$773.07$0.000071910.2990.07278110.75M
0x28e...fEa6
0x7c...0fb4
09/20/20263:35:00 AMsell$21.53$0.000070670.0083260.072732304,683.86
0x859...6de2
0x91...68c4
09/20/20263:34:59 AMbuy$446.12$0.000069980.17250.0727066.37M
0x46A...c920
0x22...e845
09/20/20263:34:50 AMbuy$453.87$0.000068510.17540.0726496.62M
0x717...223a
0x0b...7621
09/20/20263:34:44 AMbuy$1,587$0.00006520.61370.07252124.34M
0x811...107C
0x61...4b5e