WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMOO-WETH pair

Presyo USD
$0.055461
Presyo
0.082274 WETH
TVL
$5.23
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
46.52%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x552d11B30FFC782f885646E634A1c8cbb86ba612
EMOO:
0x1c612b4f356F5F35a53499857EbAfE6e32C31F67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMOO:
386,874.76
Pinagsama WETH:
$0.0008782

EMOO/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng EMOO token sa DEX Unknown DEX ay $0.000005461. Ang presyo ng EMOO ay pataas 46.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,312.23. Ang kontrata ng EMOO token ay 0x1c612b4f356F5F35a53499857EbAfE6e32C31F67 na may market cap na $53,520.28. Ang kontrata ng liquidity pool ay 0x552d11B30FFC782f885646E634A1c8cbb86ba612 na may kabuuang halaga na naka-lock (TVL) na $5.24. Ang EMOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMOO/WETH na may kontrata na address 0x552d11B30FFC782f885646E634A1c8cbb86ba612 ay $5.24.

Ang kabuuang transaksyon ng EMOO/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMOO/WETH pool ay may trading volume na $7,312.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMOO sa WETH ay 0.000000002274, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EMOO sa USD ay $0.000005461 ngayon.

EMOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20267:01:19 PMbuy$0.007201$0.0554360.0529980.0822641,324.61
0x0e7...49c9
0x54...1cf3
10/16/20267:01:21 PMbuy$0.002401$0.0554610.0510.082274439.67
0xAbb...5bd3
0x38...a45c
10/16/20267:01:13 PMsell$0.06665$0.0553860.000027750.08224212,376.07
0x157...acc1
0x71...9021
10/16/20266:59:35 PMbuy$216.43$0.0553930.09010.08224540.13M
0x6c2...C81D
0x53...091a
10/16/20266:58:11 PMbuy$227.73$0.0553330.09490.08222242.7M
0x9B8...d52C
0xa8...01f4
10/16/20266:57:29 PMbuy$178.45$0.055280.07440.08220133.79M
0x8b8...7c77
0xe8...a845
10/16/20266:56:37 PMbuy$109.5$0.055240.04570.08218620.9M
0x6c2...C81D
0xeb...b938
10/16/20266:55:53 PMbuy$158.82$0.0552060.06630.08217330.51M
0xf51...df79
0x78...59f7
10/16/20266:54:23 PMbuy$194.43$0.0551670.08110.08215537.63M
0x338...7Ff7
0xfa...1a07
10/16/20266:53:39 PMbuy$275.84$0.0551130.1150.08213153.95M
0xDbd...0C24
0x3b...c314
10/16/20266:52:11 PMbuy$174.5$0.0550690.07260.08210934.42M
0x78c...3452
0x99...3766
10/16/20266:50:57 PMbuy$113.27$0.0550380.04710.08209422.48M
0x9B8...d52C
0xa3...0f2d
10/16/20266:49:55 PMbuy$257.29$0.0549970.10690.08207651.48M
0x8b8...7c77
0xe8...0695
10/16/20266:48:37 PMbuy$103.98$0.0549550.04320.08205820.98M
0x6c2...C81D
0x80...de86
10/16/20266:47:55 PMbuy$113.4$0.054920.04720.08204823.05M
0xf51...df79
0x66...0e3d
10/16/20266:47:05 PMbuy$309.04$0.0548750.12850.08202763.38M
0x338...7Ff7
0x50...d160
10/16/20266:45:49 PMbuy$270.02$0.0547980.11250.08199956.27M
0xDbd...0C24
0x42...4d03
10/16/20266:44:33 PMbuy$309.99$0.054740.12890.08197165.39M
0x78c...3452
0x9e...0ff9
10/16/20266:43:17 PMbuy$256.76$0.0546860.10650.08194354.78M
0x8cb...1f44
0x9e...6666
10/16/20266:42:07 PMbuy$280.48$0.054630.11620.08191860.57M
0x4d7...9839
0x3e...7c1d