WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-WETH pair

Presyo USD
$0.061237
Presyo
0.0104604 WETH
TVL
$90,860.42
MKT CAP
$123.7K
5m
-5.05%
1h
9.71%
4h
84.21%
24h
670%
Ibahagi
TXNS
164
Mga Bumili
91
Mga Nagbenta
73
Dami
170K
Telegram price alerts
Pares:
0x54d5A55D4E870A03D82866c57150Ed5458c8f9DD
ZC:
0x0f43374670BD7533CdB9D0B9d8294a8820350389
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZC:
360.69B
Pinagsama WETH:
$16.9

ZC/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ZC token sa DEX Unknown DEX ay $0.0000001237. Ang presyo ng ZC ay pataas 670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $170,319.49. Ang kontrata ng ZC token ay 0x0f43374670BD7533CdB9D0B9d8294a8820350389 na may market cap na $123,745.83. Ang kontrata ng liquidity pool ay 0x54d5A55D4E870A03D82866c57150Ed5458c8f9DD na may kabuuang halaga na naka-lock (TVL) na $90,860.42. Ang ZC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/WETH na may kontrata na address 0x54d5A55D4E870A03D82866c57150Ed5458c8f9DD ay $90,860.42.

Ang kabuuang transaksyon ng ZC/WETH ay 164 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ZC/WETH pool ay may trading volume na $170,319.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa WETH ay 0.00000000004604, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.0000001237 ngayon.

ZC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:02:59 AMbuy$930.78$0.0612370.34630.01046047.52B
0xe38...2050
0x84...0348
09/30/202611:00:09 AMsell$1,188.17$0.0612390.4410.01046029.58B
0xfB1...86Fc
0x44...6a72
09/30/202610:57:21 AMsell$1,076.27$0.0613030.39940.01048368.26B
0x159...FB58
0x77...97c5
09/30/202610:54:33 AMbuy$1,721.09$0.0612920.63880.010479713.32B
0xC7A...ce96
0xd4...20e1
09/30/202610:51:45 AMbuy$1,575.71$0.0612010.58510.01044613.12B
0x030...eF6F
0xc4...b47e
09/30/202610:48:55 AMbuy$1,524.76$0.0611180.56630.010415413.63B
0x112...7759
0x8d...d424
09/30/202610:46:07 AMsell$1,000.36$0.0610980.37150.0104089.11B
0xf84...22CE
0x79...4cd8
09/30/202610:43:17 AMsell$939.88$0.0611490.34910.01042698.18B
0xDaf...28EC
0x7a...0c9e
09/30/202610:40:29 AMsell$1,186.88$0.0612060.44060.0104489.84B
0x510...E06D
0xf4...aee8
09/30/202610:37:41 AMbuy$1,255.85$0.0612120.4660.0104510.35B
0xB64...A45c
0x6d...88c9
09/30/202610:34:51 AMsell$895.58$0.0611960.33210.01044387.48B
0x0dD...F00B
0xd7...7840
09/30/202610:32:03 AMsell$1,071.11$0.0612490.39740.01046378.57B
0xF38...279A
0x51...d871
09/30/202610:29:15 AMsell$873.73$0.0613020.32460.01048396.71B
0x8d9...0f39
0x0c...ba3c
09/30/202610:26:25 AMbuy$999.6$0.0613070.37120.01048547.65B
0x167...4578
0xd8...6d4c
09/30/202610:23:37 AMsell$1,459.23$0.0613110.54220.010487411.13B
0xd29...a3bb
0xae...7769
09/30/202610:20:49 AMbuy$1,129.92$0.0613280.420.01049388.5B
0xe57...7c01
0x7a...6106
09/30/202610:18:59 AMsell$0.00001335$0.0612870.084970.0104791103.71
0xe95...7BC9
0xb0...9731
09/30/202610:18:59 AMbuy$0.0001343$0.0612950.0750.0104821,037.17
0xe95...7BC9
0xb0...9731
09/30/202610:17:59 AMbuy$1,238.08$0.0612610.46050.01046919.82B
0x7eF...0e51
0x1a...ce99
09/30/202610:15:11 AMsell$1,188.62$0.0612520.4420.01046589.49B
0x6ea...2767
0xc6...9377