- WhatToFarm
- Base
- Unknown DEX
- IVANKA-WETH LPs
Impormasyon tungkol sa IVANKA-WETH pair
- Pinagsama IVANKA:
- 65.93M
- Pinagsama WETH:
- $24.62
IVANKA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng IVANKA token sa DEX Unknown DEX ay $0.001234. Ang presyo ng IVANKA ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3940 trades na may dami ng kalakalan na $2,124,558.32. Ang kontrata ng IVANKA token ay 0x2CdF3435acE41EeFABb71c3d5F6480B5F4130d1D na may market cap na $1,234,067.12. Ang kontrata ng liquidity pool ay 0x54DeE7A739C7f9E8d48Dd80a5511c1F66f6A5e49 na may kabuuang halaga na naka-lock (TVL) na $162,719.17. Ang IVANKA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IVANKA/WETH ngayon?
Ang kasalukuyang liquidity ng IVANKA/WETH na may kontrata na address 0x54DeE7A739C7f9E8d48Dd80a5511c1F66f6A5e49 ay $162,719.17.
Ilang transaksyon ang mayroon sa IVANKA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IVANKA/WETH ay 3940 sa nakaraang 24 na oras, kung saan 1899 ang mga buy transactions, at 2041 ang mga sales transactions.
Ano ang trading volume sa IVANKA/WETH pool sa nakaraang 24 na oras?
Ang IVANKA/WETH pool ay may trading volume na $2,124,558.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IVANKA sa WETH?
Ang exchange rate ng 1 IVANKA sa WETH ay 0.0000003736, na naitala noong 2:01 PM UTC.
Magkano ang 1 IVANKA sa dolyar?
Ang presyo ng pagpapalit ng 1 IVANKA sa USD ay $0.001234 ngayon.
IVANKA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:01:45 PM | sell | $275.51 | $0.001234 | 0.08339 | 0.063736 | 223,169.7 | 0xe5...735a | |
| 01/21/2025 | 2:01:11 PM | buy | $26.43 | $0.001245 | 0.008 | 0.06377 | 21,215.87 | 0x70...312a | |
| 01/21/2025 | 2:00:57 PM | sell | $165.75 | $0.00124 | 0.05016 | 0.063754 | 133,621.11 | 0xd0...4a4a | |
| 01/21/2025 | 2:00:19 PM | buy | $241.4 | $0.001247 | 0.073 | 0.063773 | 193,442.47 | 0x6a...587a | |
| 01/21/2025 | 1:59:55 PM | sell | $173.25 | $0.001239 | 0.05239 | 0.063748 | 139,804.92 | 0x9f...e7c4 | |
| 01/21/2025 | 1:59:25 PM | sell | $272.83 | $0.001243 | 0.08265 | 0.063768 | 219,330.79 | 0x0a...8101 | |
| 01/21/2025 | 1:59:05 PM | buy | $33 | $0.001255 | 0.01 | 0.063802 | 26,298.76 | 0x80...42cb | |
| 01/21/2025 | 1:58:43 PM | buy | $78.49 | $0.001253 | 0.02378 | 0.063797 | 62,623.63 | 0x4d...4ee7 | |
| 01/21/2025 | 1:58:41 PM | sell | $333.49 | $0.001249 | 0.101 | 0.063786 | 266,844.75 | 0x1a...65cc | |
| 01/21/2025 | 1:58:03 PM | buy | $2,641.83 | $0.001239 | 0.8 | 0.063752 | 2.13M | 0xde...2be7 | |
| 01/21/2025 | 1:58:03 PM | sell | $550.2 | $0.001263 | 0.1666 | 0.063827 | 435,320.63 | 0x33...caf4 | |
| 01/21/2025 | 1:57:57 PM | sell | $279.07 | $0.001196 | 0.0845 | 0.063623 | 233,210.74 | 0x30...cbf9 | |
| 01/21/2025 | 1:57:13 PM | sell | $189.56 | $0.001203 | 0.0574 | 0.063644 | 157,491.88 | 0xc4...f47f | |
| 01/21/2025 | 1:57:07 PM | buy | $2,641.83 | $0.001173 | 0.8 | 0.063555 | 2.25M | 0xb1...8ec3 | |
| 01/21/2025 | 1:56:21 PM | buy | $3,265.65 | $0.001086 | 0.99 | 0.063294 | 3.01M | 0x41...45bb | |
| 01/21/2025 | 1:56:13 PM | sell | $236.19 | $0.001038 | 0.0716 | 0.063147 | 227,487.4 | 0x8b...1c2b | |
| 01/21/2025 | 1:55:39 PM | sell | $159.73 | $0.001045 | 0.04836 | 0.063164 | 152,836.24 | 0xfd...06a2 | |
| 01/21/2025 | 1:55:23 PM | buy | $2,627.06 | $0.001016 | 0.7955 | 0.063078 | 2.58M | 0xff...c82e | |
| 01/21/2025 | 1:54:53 PM | sell | $229.62 | $0.0009778 | 0.06957 | 0.062962 | 234,831.75 | 0x07...028a | |
| 01/21/2025 | 1:54:17 PM | sell | $57.56 | $0.0009815 | 0.01744 | 0.062974 | 58,652.88 | 0xb8...4383 |