WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUNDER-WETH pair

Presyo USD
$0.0001034
Presyo
0.074369 WETH
TVL
$4.76
MKT CAP
$103.5K
5m
0%
1h
0%
4h
277%
24h
277%
Ibahagi
TXNS
485
Mga Bumili
191
Mga Nagbenta
294
Dami
201K
Telegram price alerts
Pares:
0x54Ad54b93cf429f65A3E64d685c7c997dd302Cc6
SOUNDER:
0x925367B30c0A1084D162Ea71c87CBC50F331b691
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SOUNDER:
29,564.44
Pinagsama WETH:
$0.0003095

SOUNDER/WETH price stats sa Robinhood

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SOUNDER token sa DEX Unknown DEX ay $0.0001034. Ang presyo ng SOUNDER ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $200,994.88. Ang kontrata ng SOUNDER token ay 0x925367B30c0A1084D162Ea71c87CBC50F331b691 na may market cap na $103,463.84. Ang kontrata ng liquidity pool ay 0x54Ad54b93cf429f65A3E64d685c7c997dd302Cc6 na may kabuuang halaga na naka-lock (TVL) na $4.76. Ang SOUNDER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUNDER/WETH na may kontrata na address 0x54Ad54b93cf429f65A3E64d685c7c997dd302Cc6 ay $4.76.

Ang kabuuang transaksyon ng SOUNDER/WETH ay 485 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 294 ang mga sales transactions.

Ang SOUNDER/WETH pool ay may trading volume na $200,994.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUNDER sa WETH ay 0.00000004369, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUNDER sa USD ay $0.0001034 ngayon.

SOUNDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20262:44:06 PMbuy$234.39$0.00010340.0990.0743692.27M
0x8A1...5551
0x16...2e4e
11/05/20262:43:56 PMbuy$0.9361$0.00010330.00039550.0743679,055.82
0x718...5e61
0xee...4898
11/05/20262:43:56 PMsell$102.8$0.00010310.043430.074357996,782.54
0x437...E3f6
0x0e...c8c4
11/05/20262:43:55 PMsell$352.93$0.0001040.14910.0743973.39M
0x7Fc...9632
0x56...ec50
11/05/20262:43:47 PMbuy$2,357.7$0.00010.9950.0742223.58M
0xb7E...5BCa
0xe2...989b
11/05/20262:43:41 PMbuy$4.73$0.000095240.0020.0740249,745
0x982...DC56
0x67...f1fc
11/05/20262:43:36 PMbuy$2.36$0.000095210.0010.07401924,876.22
0xf22...0B28
0x0a...54f6
11/05/20262:43:32 PMsell$398.38$0.000095970.16820.0740524.15M
0x7F6...12e5
0x2e...50bb
11/05/20262:43:28 PMsell$234.85$0.000097250.099160.0741062.41M
0x7Da...e4E5
0x91...0ede
11/05/20262:43:26 PMbuy$704.09$0.000096420.2970.0740677.3M
0xBA4...4019
0xcb...edbe
11/05/20262:43:20 PMbuy$166.06$0.000094740.070.0739931.75M
0xa8a...f15e
0x75...504c
11/05/20262:43:07 PMsell$32.68$0.000094580.013760.073981345,608.76
0xA12...00D7
0x0c...2a56
11/05/20262:43:04 PMsell$312.56$0.000095270.13150.074013.28M
0x641...0950
0x18...3658
11/05/20262:42:53 PMbuy$23.69$0.000095610.010.074036247,765.86
0x852...1C02
0xfd...e29c
11/05/20262:42:47 PMsell$1,079.76$0.000097630.45610.07412411.06M
0x010...9076
0x18...dc30
11/05/20262:42:45 PMbuy$473.38$0.000098890.20.0741784.79M
0xE1B...98A0
0xe4...57bd
11/05/20262:42:35 PMbuy$355.03$0.000097210.150.0741073.65M
0x272...69d5
0x17...8086
11/05/20262:42:30 PMsell$95.09$0.000096640.040180.074084983,917.94
0x255...8fA8
0xee...0095
11/05/20262:42:29 PMbuy$1,171.35$0.000094480.4950.07399212.4M
0xE1B...98A0
0x4b...ff8e
11/05/20262:42:29 PMsell$193.37$0.000092530.081710.073912.09M
0xC30...eef8
0xe5...6a24