WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERNE-WETH pair

Presyo USD
$0.005682
Presyo
0.052134 WETH
TVL
$87,683.74
MKT CAP
$568.3K
5m
0%
1h
0.14%
4h
-0.15%
24h
3,387%
Ibahagi
TXNS
105
Mga Bumili
14
Mga Nagbenta
91
Dami
179K
Telegram price alerts
Pares:
0x54A72d997Fade7fF51ccdf0282398Dac0a3e92cb
HERNE:
0x0d22e7541d02779c648be139797d32C46dfDA870
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HERNE:
7.74M
Pinagsama WETH:
$16.46

HERNE/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng HERNE token sa DEX Unknown DEX ay $0.005682. Ang presyo ng HERNE ay pataas 3,387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $178,503.31. Ang kontrata ng HERNE token ay 0x0d22e7541d02779c648be139797d32C46dfDA870 na may market cap na $568,259.98. Ang kontrata ng liquidity pool ay 0x54A72d997Fade7fF51ccdf0282398Dac0a3e92cb na may kabuuang halaga na naka-lock (TVL) na $87,683.74. Ang HERNE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERNE/WETH na may kontrata na address 0x54A72d997Fade7fF51ccdf0282398Dac0a3e92cb ay $87,683.74.

Ang kabuuang transaksyon ng HERNE/WETH ay 105 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 91 ang mga sales transactions.

Ang HERNE/WETH pool ay may trading volume na $178,503.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERNE sa WETH ay 0.000002134, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HERNE sa USD ay $0.005682 ngayon.

HERNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:23:14 AMbuy$7.35$0.0056820.0027610.0521341,294.12
0xA5a...A142
0xbc...8fc1
09/29/20263:04:08 AMbuy$2.76$0.0056740.0010390.052133487.11
0x56c...8a8B
0xb6...59f2
09/29/20262:13:27 AMbuy$167.85$0.0056520.063110.05212529,697.29
0x331...2466
0x4a...e66a
09/28/202611:40:11 PMbuy$0.9948$0.0056970.00036970.052117174.61
0x20a...78d9
0x4d...cae5
09/28/202611:38:52 PMbuy$1.98$0.0056950.00073960.052117349.37
0x5fc...7D55
0x16...929b
09/28/202611:38:24 PMsell$0.003656$0.005660.0513590.0521040.6459
0x20a...78d9
0xf8...03f2
09/28/202611:37:40 PMbuy$0.9948$0.0056960.00036970.052116174.64
0x20a...78d9
0x0b...db1f
09/28/202611:31:33 PMbuy$10.75$0.005690.0040.0521161,890.02
0x966...24De
0xb2...ad48
09/28/20269:06:29 PMbuy$1,015.73$0.0055560.37780.052067182,798.41
0x02d...95b8
0xf4...db62
09/28/20269:00:01 PMbuy$871.42$0.0053060.32490.051978164,227
0xc69...1B96
0x31...20f2
09/28/20268:59:31 PMbuy$934.3$0.0050820.34840.051895183,820.53
0xC8d...f680
0x8d...7bc5
09/28/20268:58:53 PMbuy$1,497.82$0.0047890.55850.051786312,703.65
0x8F2...C8E9
0x50...cb5e
09/28/20268:58:15 PMbuy$935.65$0.0045070.34880.05168207,584.46
0xC8d...f680
0x08...30e4
09/28/20268:57:45 PMbuy$1,097.9$0.0042760.40930.051594256,741.44
0x02d...95b8
0x2f...7514
09/28/20268:57:12 PMbuy$1,604.57$0.0039770.59840.051483403,423.85
0x63D...BAd7
0x46...1cf8
09/28/20268:56:42 PMbuy$872.16$0.0037140.32530.051385234,772.92
0xc69...1B96
0xe6...bad8
09/28/20268:56:06 PMbuy$1,498.7$0.0034690.55910.051294431,911.03
0x8F2...C8E9
0xad...b0fb
09/28/20268:55:35 PMbuy$1,876.52$0.0033120.70010.051235598,248.63
0xC8d...f680
0xb3...2130
09/28/20268:55:02 PMbuy$1,367.37$0.0028330.51030.051057482,559.2
0x02d...95b8
0x75...de07
09/28/20268:54:16 PMbuy$1,421.53$0.0025830.53080.069647550,224.14
0xc69...1B96
0x32...12b4