- WhatToFarm
- Base
- Unknown DEX
- NVIDIA-WETH LPs
Impormasyon tungkol sa NVIDIA-WETH pair
- Pinagsama NVIDIA:
- 0.0113935
- Pinagsama WETH:
- $0.0175
NVIDIA/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.000008433. Ang presyo ng NVIDIA ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $18,810.41. Ang kontrata ng NVIDIA token ay 0xF8f47B9F916Bc9B65B743bAaCdC44264bd985B4f na may market cap na $73,658.91. Ang kontrata ng liquidity pool ay 0x5479648C5937eCFB31268d6EA33561FA3331f7E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NVIDIA/WETH ngayon?
Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x5479648C5937eCFB31268d6EA33561FA3331f7E9 ay $1.00.
Ilang transaksyon ang mayroon sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVIDIA/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang NVIDIA/WETH pool ay may trading volume na $18,810.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVIDIA sa WETH?
Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000002591, na naitala noong 3:42 AM UTC.
Magkano ang 1 NVIDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000008433 ngayon.
NVIDIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:45:15 PM | buy | $273.34 | $0.058433 | 0.084 | 0.082591 | 32.41M | 0x44...4b07 | |
| 01/23/2025 | 3:45:01 PM | buy | $169.44 | $0.058349 | 0.052 | 0.082562 | 20.3M | 0x58...677c | |
| 01/23/2025 | 3:44:49 PM | buy | $172.62 | $0.058271 | 0.053 | 0.082539 | 20.87M | 0x9f...7c4e | |
| 01/23/2025 | 3:44:25 PM | buy | $149.57 | $0.058188 | 0.046 | 0.082518 | 18.27M | 0xb5...a2f4 | |
| 01/23/2025 | 3:44:11 PM | buy | $325.17 | $0.058086 | 0.1 | 0.082486 | 40.21M | 0x09...99ce | |
| 01/23/2025 | 3:44:01 PM | buy | $221.11 | $0.05797 | 0.068 | 0.082451 | 27.74M | 0x48...8764 | |
| 01/23/2025 | 3:43:49 PM | buy | $178.87 | $0.057887 | 0.055 | 0.082425 | 22.68M | 0x24...b8f7 | |
| 01/23/2025 | 3:43:37 PM | buy | $110.57 | $0.057826 | 0.034 | 0.082406 | 14.13M | 0xb8...a508 | |
| 01/23/2025 | 3:43:29 PM | buy | $240.66 | $0.057753 | 0.074 | 0.082383 | 31.04M | 0x23...2d3b | |
| 01/23/2025 | 3:43:13 PM | buy | $110.57 | $0.05768 | 0.034 | 0.082361 | 14.4M | 0x54...eb21 | |
| 01/23/2025 | 3:42:59 PM | buy | $74.87 | $0.057649 | 0.023 | 0.082349 | 9.79M | 0xfb...c99e | |
| 01/23/2025 | 3:42:43 PM | buy | $328.49 | $0.057558 | 0.101 | 0.082323 | 43.46M | 0x7f...6d19 | |
| 01/23/2025 | 3:42:23 PM | buy | $195.03 | $0.057446 | 0.06 | 0.08229 | 26.19M | 0xf7...072c | |
| 01/23/2025 | 3:42:05 PM | buy | $321.5 | $0.057334 | 0.099 | 0.082258 | 43.84M | 0x04...8b1d | |
| 01/23/2025 | 3:41:49 PM | buy | $84.5 | $0.057258 | 0.026 | 0.082233 | 11.64M | 0xff...ed48 | |
| 01/23/2025 | 3:41:41 PM | buy | $165.69 | $0.057204 | 0.051 | 0.082217 | 23M | 0x62...07a4 | |
| 01/23/2025 | 3:41:33 PM | buy | $120.2 | $0.057147 | 0.037 | 0.082199 | 16.82M | 0x4c...c253 | |
| 01/23/2025 | 3:40:09 PM | buy | $246.96 | $0.057075 | 0.076 | 0.082177 | 34.91M | 0xc2...b323 | |
| 01/23/2025 | 3:39:55 PM | buy | $283.01 | $0.056977 | 0.087 | 0.082144 | 40.56M | 0x91...55d2 | |
| 01/23/2025 | 3:39:35 PM | buy | $305.58 | $0.056856 | 0.094 | 0.082109 | 44.57M | 0x92...64db |