WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Incognito-WETH pair

Presyo USD
$0.0101008
Presyo
0.0143976 WETH
TVL
$0.01208
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
56K
Telegram price alerts
Pares:
0x54552dfC3ed227FC60aE9b037A1e1e7ACd5E2bA6
Incognito:
0x2bc3b7551251263D916Eb49d31108490F4D88f5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Incognito:
599.33M
Pinagsama WETH:
$0.052382

Incognito/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng Incognito token sa DEX Unknown DEX ay $0.00000000001008. Ang presyo ng Incognito ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $55,850.69. Ang kontrata ng Incognito token ay 0x2bc3b7551251263D916Eb49d31108490F4D88f5f na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x54552dfC3ed227FC60aE9b037A1e1e7ACd5E2bA6 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Incognito/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Incognito/WETH na may kontrata na address 0x54552dfC3ed227FC60aE9b037A1e1e7ACd5E2bA6 ay $0.01.

Ang kabuuang transaksyon ng Incognito/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Incognito/WETH pool ay may trading volume na $55,850.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Incognito sa WETH ay 0.000000000000003976, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Incognito sa USD ay $0.00000000001008 ngayon.

Incognito-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20261:44:47 AMsell$0.006041$0.01010080.0066240.0143976599.11M
0x42E...D4ea
0xb8...18f0
10/12/20261:29:47 AMbuy$888.43$0.000076730.350.07302311.58M
0x8eC...821c
0xf9...39b0
10/12/20261:26:47 AMbuy$635.25$0.000073830.250.0729058.6M
0xab7...93e5
0x06...018e
10/12/20261:24:47 AMbuy$1,016.44$0.000070640.40.0727814.39M
0x251...d0ab
0xb5...6507
10/12/20261:23:23 AMbuy$762.75$0.000067350.30.07264811.33M
0x3F8...8cBA
0x3b...0786
10/12/20261:20:47 AMsell$1,316.71$0.000068130.51650.07267319.32M
0xd91...6782
0x85...c4bc
10/12/20261:19:23 AMbuy$508.57$0.000069910.20.0727497.27M
0x251...d0ab
0xad...7cf6
10/12/20261:17:35 AMbuy$635.5$0.000067740.250.0726659.38M
0xab7...93e5
0xf8...44e7
10/12/20261:15:23 AMbuy$254.51$0.000066180.10.07263.85M
0xa16...2e3c
0xb0...4a6c
10/12/20261:14:23 AMsell$1,382.76$0.000067810.54360.07266620.39M
0xf21...3936
0xe7...d338
10/12/20261:12:35 AMbuy$762.75$0.000069370.30.07272810.99M
0xaBB...E5f8
0x98...8d07
10/12/20261:12:11 AMsell$1,275.64$0.000069920.50170.0727518.24M
0x02a...6e7e
0x63...3e98
10/12/20261:10:47 AMsell$489.87$0.000073270.19280.0728836.69M
0x980...c125
0x1e...e6d2
10/12/20261:03:47 AMbuy$381.69$0.000074030.150.0729095.16M
0xD07...B0ec
0x93...b14f
10/12/20261:02:11 AMbuy$509.12$0.000072340.20.0728417.04M
0x980...c125
0x17...4cfe
10/12/202612:57:47 AMbuy$381.31$0.000070540.150.0727755.41M
0x8eC...821c
0x09...c4dc
10/12/202612:55:23 AMbuy$1,016.57$0.000067880.40.0726714.98M
0xf21...3936
0xbe...6f52
10/12/202612:54:35 AMbuy$508.33$0.000065080.20.072567.81M
0x533...5595
0xc1...210f
10/12/202612:54:11 AMsell$234.24$0.000064180.092180.0725263.65M
0xab8...068c
0x79...0768
10/12/202612:52:35 AMbuy$1,271.36$0.000062720.50.07246620.27M
0x02a...6e7e
0x78...1fef