WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNJ-WETH pair

Presyo USD
$0.00007082
Presyo
0.073337 WETH
TVL
$4.54
MKT CAP
$70.8K
5m
0%
1h
0%
4h
225%
24h
225%
Ibahagi
TXNS
431
Mga Bumili
187
Mga Nagbenta
244
Dami
142K
Telegram price alerts
Pares:
0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860
RNJ:
0xcC19a967f9bAa70449D414bD18dAbfc09C684521
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RNJ:
24,444.89
Pinagsama WETH:
$0.0008582

RNJ/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng RNJ token sa DEX Unknown DEX ay $0.00007082. Ang presyo ng RNJ ay pataas 225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $141,606.14. Ang kontrata ng RNJ token ay 0xcC19a967f9bAa70449D414bD18dAbfc09C684521 na may market cap na $70,826.45. Ang kontrata ng liquidity pool ay 0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860 na may kabuuang halaga na naka-lock (TVL) na $4.54. Ang RNJ/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNJ/WETH na may kontrata na address 0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860 ay $4.54.

Ang kabuuang transaksyon ng RNJ/WETH ay 431 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 244 ang mga sales transactions.

Ang RNJ/WETH pool ay may trading volume na $141,606.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNJ sa WETH ay 0.00000003337, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RNJ sa USD ay $0.00007082 ngayon.

RNJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20262:15:14 AMsell$32.9$0.000070840.01550.073338464,399
0x794...1e9F
0x61...eca6
11/10/20262:15:14 AMbuy$53.04$0.000070820.0250.073337748,981.67
0x40F...a6C7
0xa3...e40e
11/10/20262:15:05 AMsell$139.9$0.000070950.065940.0733441.97M
0x0F3...8B46
0x0b...b8a8
11/10/20262:15:04 AMbuy$440.19$0.000070410.20750.0733196.25M
0x9D1...67ca
0xda...64a3
11/10/20262:14:59 AMsell$223.45$0.000070020.10530.07333.19M
0xC0a...05dD
0x7f...98e5
11/10/20262:14:55 AMsell$411.5$0.000070640.19390.0733295.82M
0xD66...D925
0x61...ffc2
11/10/20262:14:56 AMbuy$146.4$0.000070170.0690.0733072.09M
0x14B...8752
0x10...0f33
11/10/20262:14:50 AMbuy$286.42$0.000070880.1350.0733414.04M
0xc75...3f64
0xde...f402
11/10/20262:14:44 AMsell$281.65$0.000070840.13270.0733393.98M
0x86e...B89A
0x56...4d06
11/10/20262:14:43 AMbuy$42.42$0.000071290.020.073361595,007
0x806...Cbdc
0xc6...511b
11/10/20262:14:36 AMsell$91.1$0.000071380.042940.0733641.28M
0x056...7E54
0xc1...285a
11/10/20262:14:35 AMbuy$0.6865$0.000071560.00032360.0733739,592.87
0x503...9090
0x7a...fe4e
11/10/20262:14:32 AMsell$502.59$0.000073030.23690.0734426.88M
0xcb6...7075
0x26...3da3
11/10/20262:14:32 AMsell$153.59$0.000071820.072410.0733852.14M
0x1e8...9565
0xd7...f06c
11/10/20262:14:29 AMbuy$440.16$0.000073160.20750.0734496.02M
0x2FC...8F35
0x5a...0752
11/10/20262:14:24 AMbuy$550.47$0.000072150.25950.0734017.63M
0x4F8...d063
0xba...3878
11/10/20262:14:25 AMsell$222.14$0.000072740.10470.0734293.05M
0x56e...bd11
0x11...4b24
11/10/20262:14:21 AMsell$272.89$0.000071640.12860.0733763.81M
0x9bf...99ed
0x9a...7f2b
11/10/20262:14:16 AMbuy$5.3$0.000072130.00250.073473,514.35
0x7B7...6628
0x46...4cbb
11/10/20262:14:10 AMbuy$424.33$0.000071360.20.0733635.95M
0x821...870C
0x2a...d266