WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.0017
Presyo
0.066756 WETH
TVL
$128,639.68
MKT CAP
$1.7M
5m
1.82%
1h
14.66%
4h
152%
24h
222%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
758
Dami
1M
Telegram price alerts
Pares:
0x54442AC653e32Cfa27f33d8c69320E858c2a7a76
VRAX:
0x0cdD8573965B6C5aA2e28D6d96Eeee8a8755f3ce
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VRAX:
38.54M
Pinagsama WETH:
$25.05

VRAX/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.0017. Ang presyo ng VRAX ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2128 trades na may dami ng kalakalan na $1,060,702.27. Ang kontrata ng VRAX token ay 0x0cdD8573965B6C5aA2e28D6d96Eeee8a8755f3ce na may market cap na $1,700,955.47. Ang kontrata ng liquidity pool ay 0x54442AC653e32Cfa27f33d8c69320E858c2a7a76 na may kabuuang halaga na naka-lock (TVL) na $128,639.68. Ang VRAX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0x54442AC653e32Cfa27f33d8c69320E858c2a7a76 ay $128,639.68.

Ang kabuuang transaksyon ng VRAX/WETH ay 2128 sa nakaraang 24 na oras, kung saan 1370 ang mga buy transactions, at 758 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $1,060,702.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.0000006756, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.0017 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:37:43 AMbuy$236.54$0.00170.093950.066756139,067.99
0x794...1eee
0x51...cb44
10/14/20263:34:23 AMbuy$278.57$0.0016860.11060.066702165,134.37
0xa3C...1115
0x28...e60e
10/14/20263:31:03 AMbuy$299.42$0.001670.1190.066643179,243.33
0x154...6FBD
0x45...065d
10/14/20263:27:43 AMbuy$361.06$0.0016510.14370.066576218,632.07
0x5d1...Ca10
0xbe...d453
10/14/20263:24:23 AMbuy$143.79$0.0016380.057250.06652487,748.44
0x538...3943
0xc3...50c5
10/14/20263:21:03 AMbuy$168.16$0.0016290.066990.066492103,185.67
0x76a...06De
0x2f...bc3b
10/14/20263:17:43 AMbuy$388.62$0.0016160.15470.066436240,414.21
0x0d0...5e54
0x58...f99d
10/14/20263:14:23 AMbuy$383.17$0.0015960.15250.066358239,960.22
0xa62...d0bD
0x05...e9f3
10/14/20263:11:04 AMsell$0.2696$0.0015860.00010740.066319170
0x36a...211d
0x61...7f15
10/14/20263:11:03 AMbuy$225.68$0.0015810.089890.066297142,743.95
0x20f...c68E
0x4f...c354
10/14/20263:07:43 AMbuy$152.14$0.0015720.060550.0662696,734.13
0xb73...C51E
0xa1...2589
10/14/20263:04:23 AMbuy$185.04$0.0015640.073660.066226118,310.05
0x0Db...C121
0xc7...d7ef
10/14/20263:01:04 AMbuy$158.42$0.0015540.063120.066192101,934.33
0xbD2...d80E
0x20...c868
10/14/20262:57:43 AMbuy$336.22$0.0015430.13380.066143217,851.23
0xe0e...6Ddd
0xb3...6d73
10/14/20262:51:03 AMbuy$144.11$0.0015280.057480.06609694,292.75
0x122...c2c8
0x34...0d5d
10/14/20262:47:43 AMbuy$357.25$0.0015150.14250.066046235,806.14
0x295...6afb
0x3c...2792
10/14/20262:44:23 AMbuy$153.35$0.0015010.061240.065996102,122
0x122...c2c8
0xe3...9f37
10/14/20262:41:03 AMbuy$168.23$0.0014940.067160.065965112,591.63
0x3a9...cc97
0xaa...9559
10/14/20262:37:43 AMbuy$198.96$0.0014830.079530.065929134,126.51
0x544...055c
0x6d...0a7d
10/14/20262:34:23 AMbuy$479.19$0.0014660.19160.065863326,811.5
0x5D9...cC4a
0xdb...bf07