WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NewGuy-WETH pair

Presyo USD
$0.0001025
Presyo
0.07388 WETH
TVL
$1
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
27.46%
Ibahagi
TXNS
38
Mga Bumili
36
Mga Nagbenta
2
Dami
23K
Telegram price alerts
Pares:
0x541ABb6cd63f6A8b67C14DFB1957F4fcd17f1312
NewGuy:
0x60051a72955575E98A1Ad0980B118b1f9B9A7682
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NewGuy:
0.01668
Pinagsama WETH:
$0.01647

NewGuy/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng NewGuy token sa DEX Unknown DEX ay $0.0001025. Ang presyo ng NewGuy ay pataas 27.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $23,395.10. Ang kontrata ng NewGuy token ay 0x60051a72955575E98A1Ad0980B118b1f9B9A7682 na may market cap na $102,580.14. Ang kontrata ng liquidity pool ay 0x541ABb6cd63f6A8b67C14DFB1957F4fcd17f1312 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NewGuy/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NewGuy/WETH na may kontrata na address 0x541ABb6cd63f6A8b67C14DFB1957F4fcd17f1312 ay $1.00.

Ang kabuuang transaksyon ng NewGuy/WETH ay 38 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NewGuy/WETH pool ay may trading volume na $23,395.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NewGuy sa WETH ay 0.0000000388, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NewGuy sa USD ay $0.0001025 ngayon.

NewGuy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:05:02 AMbuy$555.09$0.000091410.210.0734586.07M
0xEc1...91B0
0xe7...6c30
09/28/20269:05:03 AMbuy$713.69$0.00010250.270.073886.96M
0x395...77F7
0xc2...e3be
09/28/20269:05:02 AMbuy$581.52$0.000088290.220.073346.59M
0x504...2A54
0xc8...e4c5
09/28/20269:05:02 AMbuy$687.25$0.000094890.260.0735897.24M
0xDb9...5bE4
0xa1...106f
09/28/20269:05:03 AMbuy$634.39$0.000098660.240.0737326.43M
0x163...f923
0x04...b47e
09/28/20269:04:58 AMbuy$660.82$0.000080470.250.0730448.21M
0x266...681d
0x1e...83cc
09/28/20269:04:58 AMbuy$845.85$0.000084430.320.07319410.02M
0xdd7...c66E
0x2d...2aa4
09/28/20269:04:56 AMbuy$925.13$0.000076390.350.0728912.11M
0x9C9...e65E
0x55...c798
09/28/20269:04:56 AMbuy$713.67$0.000068190.270.07257910.47M
0xbD9...32a2
0x11...60d5
09/28/20269:04:56 AMbuy$845.83$0.000071970.320.07272311.75M
0x522...f4a9
0x03...193b
09/28/20269:04:53 AMsell$0.9141$0.00006650.00034570.07251513,744.8
0x6a8...4B0f
0xd1...853c
09/28/20269:04:53 AMsell$0.9143$0.000066510.00034580.07251513,746.31
0xc79...fcD4
0xb4...5e7c
09/28/20269:04:53 AMbuy$1,004.63$0.000064150.380.07242615.66M
0xa0e...6264
0x6b...37a2
09/28/20269:04:53 AMbuy$872.44$0.000059870.330.07226414.57M
0x2fD...2A65
0x83...9d08
09/28/20269:04:46 AMbuy$713.69$0.000049230.270.07186214.49M
0xaeA...DfA0
0x5f...65e3
09/28/20269:04:46 AMbuy$1,004.46$0.000052780.380.07199619.03M
0x8a7...Ed21
0x4a...c635
09/28/20269:04:46 AMbuy$687.26$0.000056420.260.07213412.18M
0x803...8D86
0x91...a7b7
09/28/20269:04:44 AMbuy$634.2$0.000046520.240.0717613.63M
0x3aC...0219
0x1e...9394
09/28/20269:04:44 AMbuy$977.73$0.000043370.370.07164122.54M
0x2e6...fdf0
0xc5...f9ce
09/28/20269:04:38 AMbuy$792.6$0.000037950.30.07143620.88M
0x6Fd...6e3A
0xc0...095a