WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELON pair

Presyo USD
$0.00002913
Presyo
4,955.12 ELON
TVL
$3.54
MKT CAP
$687.7K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pinagsama WETH:
60,914.66
Pinagsama ELON:
$301.84M

WETH/ELON price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $0.00002913. Ang presyo ng WETH ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $687,677.40. Ang kontrata ng liquidity pool ay 0x540c57A187e8405df4522b3786B774cECbf2Fb5f na may kabuuang halaga na naka-lock (TVL) na $3.55. Ang WETH/ELON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELON na may kontrata na address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f ay $3.55.

Ang kabuuang transaksyon ng WETH/ELON ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/ELON pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELON ay 4,955.12, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002913 ngayon.

WETH-ELON price chart

PetsaOras
Presyo $
Presyo ELON
GumawaTXN
07/13/20254:52:05 PMbuy$0.1691$0.0000291326.34M4,955.125,807.04
0xa39...ffff
0x15...0c42
07/12/202510:03:05 PMsell$0.1601$0.0000300623.84M4,129.045,327.6
0x054...3333
0x05...7826
07/12/20258:49:45 PMbuy$0.17$0.0000300125.36M4,875.585,666.2
0x06a...cb2A
0x3d...7181
07/12/20256:46:45 PMbuy$0.2583$0.0000303130.98M4,085.438,523.32
0x33a...4444
0x6e...8662
07/12/20252:07:35 PMsell$0.1651$0.0000299319.08M3,214.895,517.71
0xa39...ffff
0x5a...1ed2
07/12/20251:21:05 PMbuy$0.1712$0.0000302619.63M3,740.365,657.02
0x04a...ba92
0x0f...ee89
07/12/20251:16:25 PMbuy$0.2081$0.0000302120.27M3,201.656,888.11
0x067...b609
0xa0...01dc
07/11/20253:09:45 PMsell$0.1648$0.0000309115.29M2,689.335,333.99
0x679...1111
0x68...357f
07/10/20257:29:35 PMsell$0.165$0.0000277219.76M3,072.85,953.44
0xFcF...DDDD
0xda...cf42
07/10/20257:12:55 PMbuy$0.1788$0.0000276721.43M3,606.366,464.37
0x06a...cb2A
0x13...0352
07/10/20257:08:15 PMbuy$0.1766$0.000027617.97M3,031.116,397.8
0x76b...8888
0x86...09db
07/09/20259:33:15 PMsell$0.1652$0.0000278816.44M2,587.325,923.56
0xceC...2222
0x5b...59a0
07/09/20255:40:35 PMsell$0.08968$0.0000267510.45M3,117.743,352.4
0x07a...5fd1
0xb9...d55a
07/09/202511:47:05 AMbuy$0.1817$0.0000260520.9M3,266.656,973.74
0xA2F...aaaa
0xb4...607d
07/08/20258:09:35 PMsell$0.1669$0.0000264818.61M2,733.226,303.34
0x054...3333
0x5f...61d7
07/08/20257:29:15 PMbuy$0.2261$0.0000264524.7M3,207.398,547.58
0x06a...cb2A
0xaf...a069
07/08/20257:24:45 PMsell$0.1959$0.0000265120.9M2,587.957,388.6
0x10a...5447
0x96...677d
07/08/20256:29:55 PMsell$0.2339$0.0000268330.48M3,109.478,716.05
0xceC...2222
0x7a...26cf
07/08/20256:13:05 PMbuy$0.169$0.0000266323.02M3,956.036,344.99
0x902...E7b3
0x90...4769
07/08/20256:10:35 PMbuy$0.2268$0.0000266325.35M3,308.938,514.35
0x902...E7b3
0x44...f19a