WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001223
Presyo
0.08455 WETH
TVL
$4.45
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
45.27%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x53fde03d23272F3959D406C0a76D81272A5a03c8
openhuman:
0x8CB01aD0F62Ba2cA2842b74089BC183a20Af26A2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
182,030.11
Pinagsama WETH:
$0.0008288

openhuman/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001223. Ang presyo ng openhuman ay pataas 45.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,332.60. Ang kontrata ng openhuman token ay 0x8CB01aD0F62Ba2cA2842b74089BC183a20Af26A2 na may market cap na $58,733.07. Ang kontrata ng liquidity pool ay 0x53fde03d23272F3959D406C0a76D81272A5a03c8 na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x53fde03d23272F3959D406C0a76D81272A5a03c8 ay $4.46.

Ang kabuuang transaksyon ng openhuman/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,332.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000455, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001223 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20263:34:53 AMbuy$0.008064$0.000012230.0529990.08455659.08
0x0e7...49c9
0x3c...945c
09/26/20261:35:59 AMbuy$0.002689$0.000012170.0510.084528220.82
0xAbb...5bd3
0xaf...2251
09/26/20261:33:31 AMbuy$172.36$0.000012110.06410.08450614.22M
0xA65...aF18
0x69...55cd
09/26/20261:32:19 AMbuy$193.2$0.000012010.07190.08447316.07M
0xc05...ca29
0x83...8bfe
09/26/20261:31:21 AMbuy$369.41$0.000011880.13740.0844231.08M
0x624...7aa4
0x7a...d252
09/26/20261:30:37 AMbuy$361.62$0.00001170.13450.08435330.89M
0x80d...5EEf
0x65...5af9
09/26/20261:29:31 AMbuy$127.16$0.000011580.04730.08430910.98M
0x4A3...D3D8
0x96...0431
09/26/20261:28:45 AMbuy$269.17$0.000011490.10010.08427323.42M
0x529...035A
0xad...706c
09/26/20261:27:57 AMbuy$167.78$0.000011380.06240.08423314.74M
0xa36...DE3e
0x0c...4a97
09/26/20261:26:53 AMbuy$289.16$0.000011270.10750.08419225.64M
0xA65...aF18
0x8d...7505
09/26/20261:26:01 AMbuy$265.67$0.000011140.09880.08414323.85M
0xc05...ca29
0x51...05db
09/26/20261:25:09 AMbuy$376.96$0.000010980.14020.08408534.31M
0xF76...a719
0x88...36be
09/26/20261:23:39 AMbuy$327.65$0.000010820.12180.08402330.27M
0xd25...4812
0x45...d485
09/26/20261:22:47 AMbuy$299.3$0.000010680.11120.08396828.02M
0xC0D...560f
0x2c...21b5
09/26/20261:21:41 AMbuy$226.36$0.000010550.08410.08392321.44M
0x624...7aa4
0x03...cbcb
09/26/20261:20:51 AMbuy$305.93$0.000010430.11370.08387729.33M
0x80d...5EEf
0x04...745a
09/26/20261:19:51 AMbuy$259.93$0.00001030.09660.08382825.23M
0x4A3...D3D8
0x78...fe25
09/26/20261:18:43 AMbuy$266.27$0.000010170.0990.08378326.17M
0x529...035A
0x03...5ed8
09/26/20261:17:19 AMbuy$376.47$0.000010030.13990.08372837.52M
0xa36...DE3e
0x16...c7ca
09/26/20261:16:01 AMbuy$248.79$0.0598880.09250.08367625.16M
0xA65...aF18
0x01...ee55