WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058335
Presyo
0.084685 WETH
TVL
$3.91
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
42.71%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC
openhuman:
0x27C5c8FD815aDded2DE7eaaF4d8081e1b8C2A5Fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
174,829.16
Pinagsama WETH:
$0.0008215

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008335. Ang presyo ng openhuman ay pataas 42.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,372.31. Ang kontrata ng openhuman token ay 0x27C5c8FD815aDded2DE7eaaF4d8081e1b8C2A5Fc na may market cap na $38,342.92. Ang kontrata ng liquidity pool ay 0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x53c976e0A92B14ee3ff02fcC73B4c7d2765781BC ay $3.92.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,372.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004685, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008335 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20262:13:07 AMbuy$186.77$0.0583350.1050.08468522.41M
0xcd6...f2fa
0xaf...78a5
07/06/20262:12:33 AMbuy$182.95$0.0582510.10270.08463122.17M
0x044...ccc6
0x74...1383
07/06/20262:12:03 AMbuy$129.86$0.058170.07290.08458615.89M
0xf9d...29Ce
0xf6...2bd9
07/06/20262:11:31 AMbuy$167.35$0.0580890.0940.08454320.69M
0x0e0...1b32
0xfa...3d83
07/06/20262:11:05 AMbuy$119.52$0.058020.06710.08450214.9M
0x50d...c57d
0x99...7eb1
07/06/20262:10:45 AMbuy$176.64$0.0579420.09920.0844622.24M
0xd61...c00c
0x6b...732d
07/06/20262:10:25 AMbuy$177.89$0.0578520.09990.08440922.65M
0xcd6...f2fa
0x08...93a8
07/06/20262:09:59 AMbuy$81.06$0.057790.04550.08437310.4M
0x044...ccc6
0xed...b376
07/06/20262:09:27 AMbuy$250.84$0.0577070.14080.08432632.55M
0x584...7532
0x9c...6b82
07/06/20262:09:09 AMbuy$72.85$0.0576250.04090.084289.55M
0xf9d...29Ce
0x8a...984d
07/06/20262:08:45 AMbuy$74.62$0.0575880.04190.084269.84M
0x0e0...1b32
0x15...ac02
07/06/20262:08:13 AMbuy$182.14$0.0575290.10220.08422424.19M
0x535...57c6
0x44...9161
07/06/20262:07:53 AMbuy$218.06$0.0574330.12230.08416929.33M
0xa0b...53D0
0x67...e5e3
07/06/20262:07:21 AMbuy$150.41$0.0573480.08430.08411820.47M
0x50d...c57d
0x90...c793
07/06/20262:06:47 AMbuy$208.27$0.0572560.11680.08406928.7M
0xd7B...795d
0x2e...e767
07/06/20262:06:23 AMbuy$150.47$0.0571770.08430.0840220.97M
0xd61...c00c
0x36...12ca
07/06/20262:05:59 AMbuy$131.35$0.0571080.07360.08398218.48M
0xcd6...f2fa
0x79...e924
07/06/20262:05:33 AMbuy$129.88$0.0570430.07280.08394718.44M
0x044...ccc6
0x81...de12
07/06/20262:05:05 AMbuy$136.16$0.0569810.07630.08391219.5M
0x584...7532
0x6b...3003
07/06/20262:04:39 AMbuy$103.11$0.0569340.05770.0838814.87M
0xf9d...29Ce
0x33...a4de