WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROMPANY-WETH pair

Presyo USD
$0.057878
Presyo
0.083021 WETH
TVL
$232.91
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-89.80%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x53bdbEfD9A3E8683D669F312473bF83D5A6B3a0b
GROMPANY:
0x080dAcF48BF4ed9ba81A0F0c7e4cDe916280491B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GROMPANY:
996.9M
Pinagsama WETH:
$0.04466

GROMPANY/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GROMPANY token sa DEX Unknown DEX ay $0.000007878. Ang presyo ng GROMPANY ay pababa -89.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7086 trades na may dami ng kalakalan na $2,328,292.94. Ang kontrata ng GROMPANY token ay 0x080dAcF48BF4ed9ba81A0F0c7e4cDe916280491B na may market cap na $7,878.50. Ang kontrata ng liquidity pool ay 0x53bdbEfD9A3E8683D669F312473bF83D5A6B3a0b na may kabuuang halaga na naka-lock (TVL) na $232.92. Ang GROMPANY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROMPANY/WETH na may kontrata na address 0x53bdbEfD9A3E8683D669F312473bF83D5A6B3a0b ay $232.92.

Ang kabuuang transaksyon ng GROMPANY/WETH ay 7086 sa nakaraang 24 na oras, kung saan 3677 ang mga buy transactions, at 3409 ang mga sales transactions.

Ang GROMPANY/WETH pool ay may trading volume na $2,328,292.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROMPANY sa WETH ay 0.000000003021, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GROMPANY sa USD ay $0.000007878 ngayon.

GROMPANY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20262:38:58 PMbuy$1.72$0.0578780.000660.083021218,430
0x93C...365B
0x76...d51f
09/11/202612:46:19 PMsell$1.89$0.0575340.00076010.083021251,620.86
0x511...6F72
0x10...79e2
09/11/202612:22:22 PMsell$1.36$0.0574250.00055680.083022184,232.69
0x243...f8DE
0x79...020c
09/11/202612:21:25 PMsell$0.3314$0.0574280.00013480.08302344,618.13
0xf5c...6157
0xb7...8feb
09/11/202612:18:28 PMsell$0.5264$0.0574230.00021440.08302370,915.82
0x867...B44b
0x7c...5d23
09/11/202612:02:16 PMsell$0.6512$0.0574320.00026490.08302387,617.33
0x8AA...2e7E
0x9a...27b1
09/11/202611:41:32 AMsell$0.1916$0.057430.000078010.08302425,797.86
0xa67...3FBb
0xe6...0f83
09/11/202611:35:15 AMsell$3.68$0.0574230.00150.083025495,898.84
0x133...9E01
0x59...5b89
09/11/202611:32:55 AMbuy$1.9$0.0574280.00077670.083027256,582.48
0x133...9E01
0x36...8a50
09/11/202611:31:12 AMsell$5.1$0.057430.0020790.083027686,820.01
0x08D...2077
0xc5...3003
09/11/202611:30:12 AMsell$0.06854$0.0574350.000027930.0830299,217.88
0x7Dc...3197
0xa5...4e27
09/11/202611:29:40 AMsell$4,315.05$0.000011771.750.084796366.46M
0x4e9...c292
0xf9...ef86
09/11/202611:29:23 AMsell$84.59$0.000018770.034450.0876474.51M
0x3EA...D5E6
0x9f...c643
09/11/202611:29:22 AMsell$23.82$0.000021420.0097040.0887271.11M
0x8E5...EFdC
0xe5...8f86
09/11/202611:29:22 AMsell$23.86$0.000018130.0097180.0873861.32M
0x18B...FeE3
0x39...fc3f
09/11/202611:29:22 AMsell$22.43$0.000018280.0091360.0874491.23M
0x5AB...bd59
0x4f...c251
09/11/202611:29:22 AMsell$10.07$0.000019320.0041040.08787521,473.02
0x92d...AA64
0xe9...c8a9
09/11/202611:29:22 AMsell$15.35$0.00002010.0062520.088189763,418.61
0x7dA...59F0
0x3b...ba2f
09/11/202611:29:22 AMsell$26.22$0.00001880.010680.0876581.39M
0x8E9...Eb17
0xa9...6fa6
09/11/202611:29:22 AMsell$21.05$0.000021190.0085740.088631993,431.62
0xADD...B558
0xdc...50ef