WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,071.85
Presyo
2,071.85 DAI
TVL
$53,612.95
MKT CAP
$4.95B
5m
0%
1h
0.16%
4h
0.61%
24h
-3.81%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
836
Telegram price alerts
Pares:
0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
12.96
Pinagsama DAI:
$26,806.47

WETH/DAI price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,071.85. Ang presyo ng WETH ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $836.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,945,558,528.74. Ang kontrata ng liquidity pool ay 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD na may kabuuang halaga na naka-lock (TVL) na $53,612.95. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD ay $53,612.95.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $836.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,071.85, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,071.85 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/27/20262:01:11 AMbuy$26.55$2,071.8526.552,071.850.01281
0x196...eE77
0xd3...36d4
03/27/20261:31:11 AMbuy$15.45$2,068.6115.452,068.610.007469
0x196...eE77
0xd8...1280
03/26/202610:08:23 PMbuy$104.93$2,059.31104.932,059.310.05095
0x004...Bf1c
0xa0...b531
03/26/202610:08:11 PMsell$205.47$2,054.74205.472,054.740.1
0x40b...3F45
0xe3...0e0a
03/26/20269:37:23 PMbuy$150$2,084.761502,084.760.07195
0x40b...3F45
0x8c...22c5
03/26/20269:37:23 PMsell$86.01$2,077.2286.012,077.220.0414
0x5aF...6f32
0x6d...17c5
03/26/20268:15:11 PMbuy$25.96$2,066.7925.962,066.790.01256
0x196...eE77
0xd0...9211
03/26/20266:12:35 PMsell$26.83$2,054.6626.832,054.660.01306
0x196...eE77
0x84...eee5
03/26/20265:00:11 PMsell$18.44$2,065.7818.442,065.780.00893
0x004...Bf1c
0xe4...b600
03/26/202611:13:11 AMsell$20.97$2,075.4820.972,075.480.0101
0x196...eE77
0x3a...b99f
03/26/202610:02:11 AMsell$28$2,087.57282,087.570.01341
0x196...eE77
0xd1...b6c8
03/26/20269:35:11 AMsell$48.15$2,106.4348.152,106.430.02285
0x196...eE77
0x92...3477
03/26/20266:08:11 AMsell$18.82$2,123.118.822,123.10.008868
0x196...eE77
0x5f...3250
03/26/20265:47:59 AMsell$24.51$2,133.9124.512,133.910.01148
0x196...eE77
0x45...40f3
03/26/20265:27:23 AMsell$19.18$2,144.8519.182,144.850.008942
0x196...eE77
0xd3...f3be
03/26/20263:31:59 AMsell$17.16$2,153.9617.162,153.960.007966
0x29B...1a50
0x7d...7d60
03/25/20264:04:47 PMsell$29.57$2,165.7129.572,165.710.01365
0x29B...1a50
0x76...259a
03/25/20268:32:35 AMbuy$41.59$2,175.7241.592,175.720.01911
0x29B...1a50
0x69...2129
03/25/202612:43:47 AMbuy$23.45$2,159.3623.452,159.360.01086
0x29B...1a50
0xb4...76d2
03/24/20268:53:23 PMbuy$33.64$2,145.0233.642,145.020.01568
0x29B...1a50
0x51...57f0