WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.053643
Presyo
0.081468 WETH
TVL
$242.58
MKT CAP
$3.6K
5m
0%
1h
2.52%
4h
-0.35%
24h
5.48%
Ibahagi
TXNS
617
Mga Bumili
355
Mga Nagbenta
262
Dami
40K
Telegram price alerts
Pares:
0x53308A80337dB853e398876694f99C471b3aeEb5
HIGHER:
0xa230aA6042652a81EFa9b044994d5Fe71B8f5b87
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HIGHER:
967.03M
Pinagsama WETH:
$0.04888

HIGHER/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Unknown DEX ay $0.000003643. Ang presyo ng HIGHER ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $40,100.18. Ang kontrata ng HIGHER token ay 0xa230aA6042652a81EFa9b044994d5Fe71B8f5b87 na may market cap na $3,643.56. Ang kontrata ng liquidity pool ay 0x53308A80337dB853e398876694f99C471b3aeEb5 na may kabuuang halaga na naka-lock (TVL) na $242.59. Ang HIGHER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x53308A80337dB853e398876694f99C471b3aeEb5 ay $242.59.

Ang kabuuang transaksyon ng HIGHER/WETH ay 617 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 262 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $40,100.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000000001468, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.000003643 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:14:57 AMbuy$2.98$0.0536430.0012030.081468819,244.66
0x22a...116C
0x9c...13dc
09/14/202612:57:55 AMsell$0.00343$0.0535720.051380.081438960.21
0x97b...BaC4
0x6e...db47
09/14/202612:47:21 AMsell$0.003437$0.0535710.0513840.081438962.61
0xE90...B944
0x61...c396
09/14/202612:34:27 AMsell$0.003435$0.0535680.0513840.081438962.61
0x370...12cF
0x07...ab9b
09/14/202612:31:01 AMsell$0.003424$0.0535570.0513840.081438962.61
0xa9b...9a18
0xdb...c263
09/14/202612:27:05 AMsell$0.003421$0.0535540.0513840.081438962.61
0x682...3b4F
0x09...288c
09/14/202612:26:48 AMsell$0.00342$0.0535530.0513840.081438962.61
0x9f6...d431
0x8b...ced5
09/14/202612:26:44 AMsell$0.003421$0.0535540.0513840.081438962.61
0x38F...aa90
0x5f...1460
09/14/202612:05:28 AMsell$0.003429$0.0535620.0513840.081438962.61
0x4ff...7054
0x6c...9405
09/13/202611:57:10 PMsell$0.2377$0.0535580.000096070.08143866,800.65
0x551...17Cd
0xac...9134
09/13/202611:37:06 PMsell$0.003427$0.053560.0513840.081438962.61
0x67D...60E4
0x90...a6da
09/13/202611:14:41 PMsell$0.3735$0.0535580.0001510.081438104,972.63
0x551...17Cd
0x57...882c
09/13/202610:58:00 PMsell$2.17$0.053560.0008810.081439612,067.06
0x551...17Cd
0xed...3bc2
09/13/202610:41:50 PMsell$0.003431$0.0535640.0513860.08144962.61
0x1cd...5baf
0x02...dad1
09/13/202610:41:13 PMsell$12.18$0.0535770.0049240.0814453.41M
0x9BB...337a
0x29...c0d5
09/13/202610:40:21 PMsell$0.003459$0.0535940.0513960.08145962.61
0xe3D...DA90
0x5f...f0e7
09/13/202610:29:31 PMsell$0.00346$0.0535950.0513960.08145962.61
0x948...7042
0xc0...91a5
09/13/202610:26:34 PMsell$0.00346$0.0535950.0513960.08145962.61
0xCf1...4012
0xdb...99ca
09/13/202610:26:25 PMsell$0.003461$0.0535960.0513960.08145962.61
0x728...F500
0x59...5ba1
09/13/202610:22:25 PMsell$0.00346$0.0535940.0513960.08145962.61
0xae1...609B
0xc2...d18b