WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEX-WETH pair

Presyo USD
$0.091292
Presyo
0.0136156 WETH
TVL
$0.0544
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
71
Mga Bumili
16
Mga Nagbenta
55
Dami
43K
Telegram price alerts
Pares:
0x5328ed8d23471955b8ea13897a6887073A14c625
ASTEX:
0xCEA4474f4E0e0f9B75c57F7c7366b0428094F548
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEX:
210.43M
Pinagsama WETH:
$0.00001295

ASTEX/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ASTEX token sa DEX Unknown DEX ay $0.0000000001292. Ang presyo ng ASTEX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $43,179.33. Ang kontrata ng ASTEX token ay 0xCEA4474f4E0e0f9B75c57F7c7366b0428094F548 na may market cap na $0.27. Ang kontrata ng liquidity pool ay 0x5328ed8d23471955b8ea13897a6887073A14c625 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang ASTEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEX/WETH na may kontrata na address 0x5328ed8d23471955b8ea13897a6887073A14c625 ay $0.05.

Ang kabuuang transaksyon ng ASTEX/WETH ay 71 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ASTEX/WETH pool ay may trading volume na $43,179.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEX sa WETH ay 0.00000000000006156, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEX sa USD ay $0.0000000001292 ngayon.

ASTEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:52:35 AMsell$13.29$0.0912920.0063310.0136156210M
0x3AF...4A32
0xba...b139
11/10/20269:21:47 AMbuy$735.79$0.000030470.350.07144924.14M
0x8eC...821c
0x65...58ab
11/10/20269:18:47 AMbuy$526.18$0.000029250.250.07138917.99M
0xab7...93e5
0xaf...8c0e
11/10/20269:15:35 AMbuy$840.52$0.000027860.40.07132630.16M
0x251...d0ab
0x8c...7205
11/10/20269:14:35 AMbuy$629.65$0.000026430.30.07125923.81M
0x3F8...8cBA
0x88...2b1d
11/10/20269:12:35 AMsell$1,060.05$0.000026650.50560.07127139.77M
0xd91...6782
0x78...b3ce
11/10/20269:11:47 AMbuy$419.35$0.000027430.20.07130815.28M
0x251...d0ab
0x5c...0003
11/10/20269:07:35 AMbuy$525.67$0.000026610.250.07126519.75M
0xab7...93e5
0x8e...4323
11/10/20269:07:11 AMbuy$210.29$0.000025930.10.0712338.11M
0xa16...2e3c
0xee...7d04
11/10/20269:04:47 AMsell$1,271.63$0.000026750.60480.07127247.53M
0xf21...3936
0x43...8c01
11/10/20269:01:59 AMbuy$629.76$0.000027490.30.07130922.9M
0xaBB...E5f8
0xfb...a9c5
11/10/20269:00:47 AMsell$1,065.45$0.000027870.50510.07132138.22M
0x02a...6e7e
0x97...9bdc
11/10/20268:59:35 AMsell$408.48$0.000029410.1930.0713913.89M
0x980...c125
0xa8...b4bc
11/10/20268:55:47 AMbuy$317.01$0.000029640.150.07140210.69M
0xD07...B0ec
0xb3...986e
11/10/20268:52:35 AMbuy$422.59$0.00002890.20.07136814.62M
0x980...c125
0x7c...b38f
11/10/20268:49:47 AMbuy$316.94$0.000028180.150.07133411.24M
0x8eC...821c
0x87...06fc
11/10/20268:46:35 AMbuy$844.44$0.000027040.40.07128131.22M
0xf21...3936
0x10...6512
11/10/20268:45:23 AMbuy$422.21$0.000025860.20.07122516.33M
0x533...5595
0x5b...e58c
11/10/20268:44:47 AMsell$193.99$0.000025510.091830.0712077.6M
0xab8...068c
0xa7...e1e1
11/10/20268:43:11 AMbuy$1,055.21$0.000024840.50.07117742.47M
0x02a...6e7e
0xf1...93e9