WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHISP-WETH pair

Presyo USD
$0.00008131
Presyo
0.072458 WETH
TVL
$1
MKT CAP
$470.6K
5m
0%
1h
0%
4h
0%
24h
41.44%
Ibahagi
TXNS
193
Mga Bumili
0
Mga Nagbenta
193
Dami
64K
Telegram price alerts
Pares:
0x52fc297E9e7cBbF6Ae0FdddEA6cfAF382FBc4334
WHISP:
0xe6Ac97d293bdf68DDd8259B067e1B4F098B673AA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHISP:
0.011128
Pinagsama WETH:
$0.0175

WHISP/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng WHISP token sa DEX Unknown DEX ay $0.00008131. Ang presyo ng WHISP ay pataas 41.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $64,092.78. Ang kontrata ng WHISP token ay 0xe6Ac97d293bdf68DDd8259B067e1B4F098B673AA na may market cap na $470,597.63. Ang kontrata ng liquidity pool ay 0x52fc297E9e7cBbF6Ae0FdddEA6cfAF382FBc4334 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHISP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHISP/WETH na may kontrata na address 0x52fc297E9e7cBbF6Ae0FdddEA6cfAF382FBc4334 ay $1.00.

Ang kabuuang transaksyon ng WHISP/WETH ay 193 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 193 ang mga sales transactions.

Ang WHISP/WETH pool ay may trading volume na $64,092.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHISP sa WETH ay 0.00000002458, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WHISP sa USD ay $0.00008131 ngayon.

WHISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202510:16:57 PMbuy$308.89$0.000081310.09340.0724583.8M0xaf...f0cb
01/16/202510:16:43 PMbuy$198.76$0.000081210.06010.0724552.45M0x41...c671
01/16/202510:16:31 PMbuy$203.39$0.000081130.06150.0724532.51M0x48...76d6
01/16/202510:16:15 PMbuy$334.03$0.000081020.1010.0724494.12M0xe8...f3fb
01/16/202510:16:01 PMbuy$363.47$0.000080870.10990.0724454.49M0x84...a4fc
01/16/202510:15:49 PMbuy$340.98$0.000080730.10310.0724414.22M0xe4...6d72
01/16/202510:15:35 PMbuy$443.18$0.000080570.1340.0724365.5M0x23...f66e
01/16/202510:15:17 PMbuy$297.66$0.000080420.090.0724313.7M0x0c...99d4
01/16/202510:15:05 PMbuy$270.87$0.00008030.08190.0724283.37M0x30...854a
01/16/202510:14:53 PMbuy$240.44$0.00008020.07270.0724243M0x49...e925
01/16/202510:14:37 PMbuy$233.5$0.00008010.07060.0724222.91M0x34...78f4
01/16/202510:14:23 PMbuy$314.98$0.000080020.09520.0724183.94M0x5d...71ff
01/16/202510:14:09 PMbuy$211.42$0.000079910.06390.0724152.65M0xec...c6f9
01/16/202510:13:53 PMbuy$319.62$0.000079810.09660.0724124M0x74...a1be
01/16/202510:13:41 PMbuy$480.75$0.000079640.14530.0724076.04M0xcb...b7ef
01/16/202510:13:25 PMbuy$462.55$0.000079450.13980.0724015.82M0xd6...3243
01/16/202510:13:13 PMbuy$356.01$0.000079280.10760.0723964.49M0x66...0bef
01/16/202510:12:57 PMbuy$368.25$0.000079140.11130.0723914.65M0x27...a601
01/16/202510:12:43 PMbuy$212.08$0.000079020.06410.0723882.68M0x60...26d7
01/16/202510:12:29 PMbuy$393.73$0.000078960.11890.0723844.99M0xc0...f185