WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WETH pair

Presyo USD
$0.0001971
Presyo
0.078042 WETH
TVL
$51,655.54
MKT CAP
$197.1K
5m
4.85%
1h
7.23%
4h
-3.16%
24h
-3.92%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x52f32C64638804B9162FAfe28f4F883A2812CFe9
VAULT:
0xFdae23CE76018Da62507bB5ef20e6ef5450e8312
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VAULT:
148M
Pinagsama WETH:
$9.17

VAULT/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng VAULT token sa DEX Unknown DEX ay $0.0001971. Ang presyo ng VAULT ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,191.42. Ang kontrata ng VAULT token ay 0xFdae23CE76018Da62507bB5ef20e6ef5450e8312 na may market cap na $197,143.94. Ang kontrata ng liquidity pool ay 0x52f32C64638804B9162FAfe28f4F883A2812CFe9 na may kabuuang halaga na naka-lock (TVL) na $51,655.54. Ang VAULT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WETH na may kontrata na address 0x52f32C64638804B9162FAfe28f4F883A2812CFe9 ay $51,655.54.

Ang kabuuang transaksyon ng VAULT/WETH ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VAULT/WETH pool ay may trading volume na $4,191.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WETH ay 0.00000008042, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.0001971 ngayon.

VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:43:44 AMbuy$21.42$0.00019710.0087390.078042108,666.31
0x947...a105
0x04...663d
09/11/202612:43:14 AMsell$1.93$0.0001930.00078790.07787610,003.26
0x9BC...1083
0x93...d416
09/11/202612:42:49 AMbuy$341.71$0.00019430.13940.077931.76M
0xD92...fF3D
0xa8...787c
09/11/202612:40:11 AMsell$12.88$0.0001880.0052570.07767368,510.74
0x84f...257b
0x9a...fbbf
09/11/202612:31:46 AMbuy$243.64$0.00018970.09960.0777571.28M
0xD92...fF3D
0x15...4621
09/11/202612:31:11 AMsell$15.58$0.00018440.0063640.07753584,457.3
0x433...224F
0x70...3c60
09/11/202612:31:02 AMsell$26.07$0.00018480.010640.077547141,089.09
0xD71...6223
0x94...993c
09/11/202612:30:56 AMsell$60.79$0.00018540.024820.077574327,752.73
0xeFD...569A
0x30...5fc5
09/11/202612:30:07 AMbuy$43.77$0.00018950.017860.077733230,995.55
0x511...6F72
0x16...f0d3
09/11/202612:29:54 AMbuy$26.68$0.0001890.010880.077711141,172.36
0xD71...12af
0x56...57d0
09/11/202612:29:46 AMbuy$98.03$0.0001880.040.077673521,263.75
0x9Fc...9B7D
0x1c...10b0
09/11/202612:29:44 AMbuy$14.94$0.00018720.0060970.07763979,819.51
0x344...51A1
0xf2...34ee
09/11/202612:29:43 AMbuy$26.05$0.00018690.010630.077626139,402.46
0xF15...2886
0x7b...c298
09/11/202612:29:43 AMbuy$9.57$0.00018660.0039070.07761551,304.27
0x438...2646
0x33...03e9
09/11/202612:29:42 AMbuy$19.08$0.00018640.0077880.077607102,385.5
0x12A...DE1a
0x3c...fecb
09/11/202612:29:39 AMbuy$15.07$0.00018610.006150.07759680,966.99
0xcc8...b2Db
0xc5...2491
09/11/202612:29:28 AMbuy$82.52$0.00018450.033680.07753447,272.13
0xEe1...007c
0x69...3130
09/11/202612:29:28 AMbuy$11.96$0.00018550.0048820.07757464,462.43
0x241...EFa4
0x87...4103
09/11/202612:29:28 AMbuy$25.56$0.00018530.010430.077563137,935.89
0x4B4...450f
0xc4...765a
09/11/202612:29:30 AMbuy$23.47$0.00018580.0095780.077585126,277.44
0x1A5...9E3d
0xa0...5396