WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-WETH pair

Presyo USD
$0.1101
Presyo
0.00003254 WETH
TVL
$96,059
MKT CAP
$11M
5m
0%
1h
1.03%
4h
7.10%
24h
13.90%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf
O3:
0xDd89a4D3362828e601df52208302A741F08E46c5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama O3:
421,452.36
Pinagsama WETH:
$14.65

O3/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng O3 token sa DEX Unknown DEX ay $0.1101. Ang presyo ng O3 ay pataas 13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,527.27. Ang kontrata ng O3 token ay 0xDd89a4D3362828e601df52208302A741F08E46c5 na may market cap na $11,018,694.17. Ang kontrata ng liquidity pool ay 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf na may kabuuang halaga na naka-lock (TVL) na $96,059.00. Ang O3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/WETH na may kontrata na address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf ay $96,059.00.

Ang kabuuang transaksyon ng O3/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang O3/WETH pool ay may trading volume na $5,527.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa WETH ay 0.00003254, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.1101 ngayon.

O3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20255:15:32 PMbuy$21.85$0.11010.0064560.00003254198.350x65...6437
01/24/20254:48:23 PMsell$10.9$0.1090.003220.00003221000xd9...8afa
01/24/20252:27:48 PMsell$51.44$0.10280.015160.000030325000x14...f134
01/24/202511:43:32 AMsell$10.33$0.10330.0030340.000030341000x8f...49a5
01/24/202510:19:19 AMbuy$35.91$0.10420.010560.00003065344.660x5d...cceb
01/24/202510:14:52 AMbuy$56.42$0.10410.016590.00003061541.970x88...eeed
01/24/20259:05:44 AMbuy$6.8$0.10410.0020.0000305965.370x06...d371
01/24/20257:50:01 AMsell$641.86$0.10310.18970.00003056,219.950xcc...fc76
01/24/20256:58:16 AMsell$208.78$0.10430.061630.000030812,0000xb5...b4b8
01/24/20256:17:10 AMsell$2.74$0.10510.00080680.0000308926.110x7b...c0eb
01/24/20256:16:11 AMbuy$1,017.91$0.1050.29890.000030849,689.280x17...de45
01/24/20253:12:01 AMsell$104.83$0.099520.031810.00003021,053.340xb4...aae9
01/24/20253:00:36 AMsell$35.32$0.099480.010740.00003025355.10x39...2db1
01/24/202512:40:33 AMsell$33.09$0.10020.0099920.000030283300x24...30bd
01/23/202511:59:05 PMsell$325.38$0.10140.097540.000030413,207.240x36...b042
01/23/202511:58:01 PMsell$270.19$0.10210.080990.000030632,643.930xb3...aeb9
01/23/202511:53:26 PMbuy$1,067.46$0.10220.320.0000306510,438.840xb1...4ac1
01/23/202511:52:00 PMsell$415.92$0.10040.12460.00003014,141.10x8e...f0fa
01/23/202511:49:37 PMbuy$40.02$0.10190.0120.00003055392.750x89...c6b7
01/23/202511:48:09 PMbuy$333.58$0.10140.10.000030413,287.980x9e...e588