WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-FUSE pair

Presyo USD
$0.00101
Presyo
0.5496 FUSE
TVL
$115,225.36
MKT CAP
$1M
5m
0%
1h
7.01%
4h
27.29%
24h
18.14%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
14K
Telegram price alerts
Pares:
0x52b08D2bda146C74Faa208287CeB8863Db5521D5
BTE:
0x51dD8687ecc330E337e62acBf931DC251802FFFF
FUSE:
0x126f5ece91d971f8aD62fa4FC1054456B8bd1111
Pinagsama BTE:
57.24M
Pinagsama FUSE:
$31.24M

BTE/FUSE price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BTE token sa DEX Unknown DEX ay $0.00101. Ang presyo ng BTE ay pataas 18.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,825.06. Ang kontrata ng BTE token ay 0x51dD8687ecc330E337e62acBf931DC251802FFFF na may market cap na $1,010,034.57. Ang kontrata ng liquidity pool ay 0x52b08D2bda146C74Faa208287CeB8863Db5521D5 na may kabuuang halaga na naka-lock (TVL) na $115,225.37. Ang BTE/FUSE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/FUSE na may kontrata na address 0x52b08D2bda146C74Faa208287CeB8863Db5521D5 ay $115,225.37.

Ang kabuuang transaksyon ng BTE/FUSE ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTE/FUSE pool ay may trading volume na $13,825.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa FUSE ay 0.5496, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.00101 ngayon.

BTE-FUSE price chart

PetsaOras
Presyo $
Presyo FUSE
GumawaTXN
09/30/20263:09:47 PMbuy$457.4$0.00101248,914.110.5496452,862.66
0x4F2...553B
0xb6...66b0
09/30/20263:08:11 PMbuy$8.05$0.0010044,382.050.54688,013.15
0x907...4BA8
0xc5...f8da
09/30/20263:06:23 PMbuy$42.37$0.00102522,580.660.546541,314.06
0x579...3159
0x59...5935
09/30/20263:04:47 PMbuy$378.39$0.0009938201,652.880.544370,620.98
0x654...5aFd
0x12...9777
09/30/20262:59:23 PMbuy$68.99$0.00101636,765.980.541467,898.73
0x433...Ec26
0xd3...320d
09/30/20262:58:47 PMbuy$400.02$0.00105213,177.310.5387395,691.5
0x654...5aFd
0xd4...cecd
09/30/20262:41:59 PMbuy$13.1$0.00097046,982.380.536313,018.42
0x907...4BA8
0xe3...cd6a
09/30/20262:38:59 PMbuy$517.53$0.0009704275,799.810.5332517,191.48
0x370...12cF
0xc2...98cd
09/30/20262:22:23 PMsell$54.48$0.000943830,382.490.5258,422.39
0x301...e1d1
0xff...cc99
09/30/20262:17:59 PMbuy$773.34$0.0009438431,199.120.5262819,369.06
0xfEe...6AcF
0xdd...eeb5
09/30/20261:39:35 PMbuy$14.41$0.00095527,905.850.521215,168.22
0x2Cb...3cdd
0xf2...157d
09/30/20261:38:11 PMsell$425.23$0.0009443228,827.170.5134445,628.46
0x424...47a3
0xd1...c2c8
09/30/20261:37:47 PMsell$234.43$0.0009345126,156.470.5173243,869.09
0x667...92ff
0x3d...f9da
09/30/20261:37:47 PMsell$6.09$0.00093453,277.330.51866,318.37
0x620...6675
0xc1...68bc
09/30/20261:33:47 PMsell$483.81$0.0009478275,720.620.5216528,514.05
0xACE...9c42
0xad...2846
09/30/20261:29:35 PMbuy$2,407.85$0.0009121.39M0.53012.61M
0xfB7...c4a1
0x5e...015d
09/30/20261:29:35 PMsell$824.15$0.000912474,429.070.5297895,525.89
0x886...40ba
0xd3...3f70
09/30/202612:56:47 PMsell$415.13$0.0008956250,532.830.5059495,165.99
0xb1c...833b
0xc5...ad1e
09/30/202612:56:47 PMsell$191.46$0.0008956115,547.220.5119225,710.03
0xfB5...731a
0xca...4449
09/30/202611:48:23 AMbuy$691.79$0.0007919456,456.290.5166883,491.82
0xfB7...c4a1
0x07...fdd1