WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0001393
Presyo
0.075158 WETH
TVL
$66,965.04
MKT CAP
$139.4K
5m
2.68%
1h
-77.51%
4h
303%
24h
303%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x52E34DB288692D9487131c53d678c60bffD859fd
SI:
0xAD556F9A3b8Cbde1aCFAB7be01cA792aCba0f6ec
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
278.58M
Pinagsama WETH:
$10.41

SI/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0001393. Ang presyo ng SI ay pataas 303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9898 trades na may dami ng kalakalan na $2,022,879.63. Ang kontrata ng SI token ay 0xAD556F9A3b8Cbde1aCFAB7be01cA792aCba0f6ec na may market cap na $139,390.91. Ang kontrata ng liquidity pool ay 0x52E34DB288692D9487131c53d678c60bffD859fd na may kabuuang halaga na naka-lock (TVL) na $66,965.05. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x52E34DB288692D9487131c53d678c60bffD859fd ay $66,965.05.

Ang kabuuang transaksyon ng SI/WETH ay 9898 sa nakaraang 24 na oras, kung saan 4428 ang mga buy transactions, at 5470 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $2,022,879.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000005158, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0001393 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:34:53 PMsell$70.09$0.00013930.025930.075155503,136.77
0x789...00c5
0x35...0123
10/04/20265:34:49 PMsell$41$0.00013960.015170.075169293,534.95
0xEaC...fD89
0x00...8505
10/04/20265:34:49 PMbuy$133.75$0.00013930.04950.075158959,549.95
0x789...00c5
0x47...e25e
10/04/20265:34:48 PMsell$191.12$0.00013950.070730.0751651.37M
0x9F9...5cB1
0x08...3ff9
10/04/20265:34:46 PMbuy$268.31$0.00013930.09930.0751551.93M
0xA9B...FCC2
0xa7...4e41
10/04/20265:34:40 PMsell$36.78$0.00013840.013610.075124265,609.23
0x338...D5Db
0xdb...fea3
10/04/20265:34:35 PMbuy$66.87$0.00013830.024750.075121483,271.02
0xf2A...3FFc
0xb5...1df3
10/04/20265:34:32 PMsell$28.95$0.00013820.010710.075115209,470.29
0x417...5791
0x5a...f32d
10/04/20265:34:22 PMbuy$67.56$0.00013810.0250.075111489,119.73
0x338...D5Db
0x88...579c
10/04/20265:34:21 PMsell$27.78$0.00013790.010270.075104201,360.94
0x8ea...4c38
0x15...409c
10/04/20265:34:14 PMsell$60.91$0.00013830.022530.075116440,459.12
0xA97...f863
0xbe...f0e6
10/04/20265:34:13 PMbuy$133.79$0.00013880.04950.075137963,413.93
0x4f6...F92a
0xdc...940e
10/04/20265:34:13 PMsell$113.03$0.00013890.041820.075139813,666.5
0x1D0...c61c
0x4a...73ea
10/04/20265:34:09 PMsell$19.37$0.00013840.007170.075121140,008.59
0xe50...13C0
0xd1...1265
10/04/20265:34:09 PMbuy$81.07$0.00013820.030.075114586,548.77
0x8ea...4c38
0x36...a9bc
10/04/20265:34:05 PMsell$39.91$0.0001380.014760.075108289,076.69
0x8e5...F040
0x18...c178
10/04/20265:33:58 PMsell$56.11$0.00013840.020760.07512405,400.77
0xf66...B131
0xa2...d74d
10/04/20265:33:56 PMbuy$93.65$0.00013850.034650.075125676,011.78
0xf66...B131
0x28...954c
10/04/20265:33:56 PMsell$32.83$0.00013870.012150.075132236,725.58
0xD98...2c2b
0xf8...c2a4
10/04/20265:33:49 PMbuy$13.51$0.00013840.0050.07512297,613.9
0x3bf...2756
0x03...f9e4