WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$149.61
Presyo
0.06153 WETH
TVL
$369,159.72
MKT CAP
$4.6M
5m
0%
1h
0.11%
4h
-0.72%
24h
-3.45%
Ibahagi
TXNS
259
Mga Bumili
248
Mga Nagbenta
11
Dami
45K
Telegram price alerts
Pares:
0x52C53a3232C84cB17b05349d68c9fd75df549e03
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
2,000.58
Pinagsama WETH:
$28.72

AAVE/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Unknown DEX ay $149.61. Ang presyo ng AAVE ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $44,963.71. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,583,369.26. Ang kontrata ng liquidity pool ay 0x52C53a3232C84cB17b05349d68c9fd75df549e03 na may kabuuang halaga na naka-lock (TVL) na $369,159.72. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x52C53a3232C84cB17b05349d68c9fd75df549e03 ay $369,159.72.

Ang kabuuang transaksyon ng AAVE/WETH ay 259 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $44,963.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06153, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.61 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:53:19 AMbuy$998.81$149.610.41070.061536.67
0xE6F...9736
0xf1...24f4
10/22/20266:29:57 AMsell$1.94$149.180.00080110.061340.01306
0x5a7...2CaD
0xb4...837f
10/22/20266:22:05 AMsell$228.81$149.280.094010.061331.53
0x052...9389
0xa5...bfb9
10/22/20266:17:47 AMsell$1,229.06$149.490.50430.061348.22
0x250...A007
0xe1...ffba
10/22/20266:17:39 AMsell$225.42$149.540.092480.061351.5
0x4Ab...1eD3
0x15...7803
10/22/20266:17:15 AMsell$89.83$149.590.036840.061350.6005
0x6A4...10f1
0xe9...0d0a
10/22/20266:17:11 AMsell$250.15$149.590.10260.061351.67
0xe3e...0D08
0xe4...772b
10/22/20266:15:59 AMsell$227.17$149.630.093160.061361.51
0x3Ee...A224
0x26...67ac
10/22/20266:12:37 AMsell$78.93$149.530.032390.061360.5278
0x1c7...BD4b
0x38...0dea
10/22/20266:10:15 AMsell$195.64$149.570.080260.061361.3
0x35F...74A9
0x1a...8f2f
10/22/20266:06:37 AMbuy$39.99$150.020.016410.061550.2665
0x23f...5F03
0x7f...0879
10/22/20266:04:55 AMsell$1,333.44$149.520.54730.061378.91
0x544...22E3
0xc7...ed31
10/22/20266:04:53 AMsell$6.4$149.540.002630.061370.04285
0xE6C...A340
0xda...04ab
10/22/20266:04:45 AMsell$6.4$149.540.002630.061370.04286
0xE6C...A340
0x6e...b414
10/22/20266:04:27 AMsell$52.75$149.520.021650.061370.3527
0xEc2...F21E
0xf1...b8ab
10/22/20266:03:53 AMsell$207.45$149.430.08520.061371.38
0x256...757c
0x4f...dbfc
10/22/20266:02:21 AMsell$5.15$149.540.0021170.061370.03449
0xF73...e82C
0x93...4629
10/22/20266:01:45 AMsell$21.43$149.550.0087950.061370.1433
0x433...2D79
0x40...512d
10/22/20266:01:23 AMsell$9.96$149.50.0040890.061370.06663
0x6D9...b433
0x04...f1e4
10/22/20266:00:51 AMsell$6.78$149.480.0027870.061370.04541
0x3aD...8569
0x10...d7c1