WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$123.9
Presyo
0.05942 WETH
TVL
$1.28M
MKT CAP
$4.5M
5m
-0.00%
1h
-0.24%
4h
0.86%
24h
0.31%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
912
Dami
1M
Telegram price alerts
Pares:
0x52C53a3232C84cB17b05349d68c9fd75df549e03
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
3,858.86
Pinagsama WETH:
$386.43

AAVE/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Unknown DEX ay $123.9. Ang presyo ng AAVE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1422 trades na may dami ng kalakalan na $1,078,322.01. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,484,426.38. Ang kontrata ng liquidity pool ay 0x52C53a3232C84cB17b05349d68c9fd75df549e03 na may kabuuang halaga na naka-lock (TVL) na $1,283,845.41. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x52C53a3232C84cB17b05349d68c9fd75df549e03 ay $1,283,845.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 1422 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 912 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,078,322.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05942, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.9 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20266:51:38 PMbuy$12.66$123.90.0060720.059420.10210x04...ce2f
11/11/20266:46:34 PMbuy$23.62$123.90.011330.059430.19060x11...7d5a
11/11/20266:46:21 PMbuy$18.9$123.90.0090670.059430.15250x04...b372
11/11/20266:43:44 PMbuy$1,017.07$123.950.48750.059428.20xe2...c008
11/11/20266:43:23 PMbuy$23.76$123.960.011390.05940.19170x17...5db9
11/11/20266:43:29 PMbuy$826.43$123.960.3960.059416.660x0c...fb83
11/11/20266:43:14 PMbuy$18.91$123.960.0090610.059390.15250xa7...373c
11/11/20266:43:18 PMbuy$1,097.12$123.970.52560.05948.840x72...4e92
11/11/20266:42:44 PMbuy$998.77$123.960.47850.059398.050xe8...7bb2
11/11/20266:33:25 PMbuy$799.57$124.020.38280.059396.440x5c...edf8
11/11/20266:32:58 PMbuy$2,082.15$124.070.99660.0593816.780x6a...5b70
11/11/20266:31:12 PMsell$429.72$123.610.20580.05923.470x96...9cf8
11/11/20266:30:22 PMsell$741.25$123.540.35520.059260xa0...c243
11/11/20266:21:37 PMsell$742.27$123.710.35520.059260x28...6097
11/11/20266:21:27 PMsell$195.46$123.690.093560.05921.580xee...2253
11/11/20266:21:19 PMsell$341.2$123.690.16330.05922.750x4e...3b52
11/11/20266:21:11 PMsell$389.85$123.70.18660.059213.150xb7...8c16
11/11/20266:21:05 PMsell$24.88$123.70.01190.059210.20110x8c...2871
11/11/20266:20:59 PMsell$27.15$123.690.012990.059210.21940x20...ad20
11/11/20266:20:06 PMsell$40.41$123.820.019330.059250.32630x63...5f62