WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Firecobie-WETH pair

Presyo USD
$0.054093
Presyo
0.082131 WETH
TVL
$2.77
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
38.31%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x52984435185C9cb87b7C04bb0222A3f3520e1889
Firecobie:
0xC203bd620FB9dF3cF1e768F0334F2B8ac164f1DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Firecobie:
339,072.27
Pinagsama WETH:
$0.0007216

Firecobie/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Firecobie token sa DEX Unknown DEX ay $0.000004093. Ang presyo ng Firecobie ay pataas 38.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,124.86. Ang kontrata ng Firecobie token ay 0xC203bd620FB9dF3cF1e768F0334F2B8ac164f1DD na may market cap na $40,114.13. Ang kontrata ng liquidity pool ay 0x52984435185C9cb87b7C04bb0222A3f3520e1889 na may kabuuang halaga na naka-lock (TVL) na $2.77. Ang Firecobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Firecobie/WETH na may kontrata na address 0x52984435185C9cb87b7C04bb0222A3f3520e1889 ay $2.77.

Ang kabuuang transaksyon ng Firecobie/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Firecobie/WETH pool ay may trading volume na $5,124.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Firecobie sa WETH ay 0.000000002131, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Firecobie sa USD ay $0.000004093 ngayon.

Firecobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20266:38:33 PMbuy$0.00192$0.0540930.0510.082131469.09
0xAbb...5bd3
0x70...2d7b
08/09/20266:36:37 PMbuy$155.16$0.0540690.08080.08211938.13M
0x044...ccc6
0x24...b2ac
08/09/20266:35:27 PMbuy$184.04$0.054030.09580.08209745.66M
0x584...7532
0x8c...6449
08/09/20266:33:59 PMbuy$239.94$0.0539790.12490.08207160.29M
0xf9d...29Ce
0xfe...ad46
08/09/20266:32:59 PMbuy$71.06$0.0539420.0370.08205218.03M
0x0e0...1b32
0x4a...1bef
08/09/20266:32:09 PMbuy$101.24$0.0539220.05270.08204125.81M
0x535...57c6
0x03...2a33
08/09/20266:31:21 PMbuy$77.8$0.0539010.04050.0820319.94M
0xa0b...53D0
0x15...821c
08/09/20266:29:57 PMbuy$71.06$0.0538830.0370.08202118.3M
0x50d...c57d
0x07...b3ec
08/09/20266:28:53 PMbuy$274.45$0.0538420.14290.08271.42M
0xd7B...795d
0x32...fddb
08/09/20266:28:05 PMbuy$208.94$0.0537860.10880.08197155.19M
0xd61...c00c
0xf1...8388
08/09/20266:26:53 PMbuy$245.07$0.0537340.12760.08194465.63M
0xcd6...f2fa
0xd6...7aef
08/09/20266:25:57 PMbuy$240.79$0.0536770.12540.08191565.47M
0x044...ccc6
0xb0...a6ae
08/09/20266:25:09 PMbuy$131.72$0.0536350.06860.08189336.23M
0x584...7532
0xba...a232
08/09/20266:23:39 PMbuy$258.7$0.0535910.13470.0818772.02M
0xf9d...29Ce
0x1a...688d
08/09/20266:22:45 PMbuy$182.84$0.0535420.09520.08184451.62M
0x0e0...1b32
0xf6...fb29
08/09/20266:21:37 PMbuy$206.47$0.0534980.10750.08182159.01M
0x535...57c6
0xbb...22d8
08/09/20266:20:23 PMbuy$190.33$0.0534540.09910.08179855.09M
0xa0b...53D0
0xed...459e
08/09/20266:19:33 PMbuy$217.23$0.053410.11310.08177563.7M
0x50d...c57d
0x54...0340
08/09/20266:18:39 PMbuy$139.45$0.0533710.07260.08175541.37M
0xd7B...795d
0x91...35b7
08/09/20266:17:55 PMbuy$154.98$0.0533380.08070.08173846.42M
0xd61...c00c
0xa8...5ad3