WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-WETH pair

Presyo USD
$0.056142
Presyo
0.082546 WETH
TVL
$4.03
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
43.22%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0x5288b2c17865A4f14c12267aBCa3882090802AA9
TRENCHER:
0x85bD9CF5fE5213CC51eAfcbcA772eDA7fcb7F133
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRENCHER:
328,185.16
Pinagsama WETH:
$0.0008361

TRENCHER/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng TRENCHER token sa DEX Unknown DEX ay $0.000006142. Ang presyo ng TRENCHER ay pataas 43.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,019.67. Ang kontrata ng TRENCHER token ay 0x85bD9CF5fE5213CC51eAfcbcA772eDA7fcb7F133 na may market cap na $52,828.69. Ang kontrata ng liquidity pool ay 0x5288b2c17865A4f14c12267aBCa3882090802AA9 na may kabuuang halaga na naka-lock (TVL) na $4.03. Ang TRENCHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/WETH na may kontrata na address 0x5288b2c17865A4f14c12267aBCa3882090802AA9 ay $4.03.

Ang kabuuang transaksyon ng TRENCHER/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TRENCHER/WETH pool ay may trading volume na $7,019.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa WETH ay 0.000000002546, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.000006142 ngayon.

TRENCHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20269:29:17 PMbuy$0.007235$0.0561420.0529990.0825461,177.86
0x0e7...49c9
0x8b...0509
09/01/20264:38:27 PMbuy$0.002428$0.0561530.0510.082534394.59
0xAbb...5bd3
0xa2...8d8c
09/01/20264:36:49 PMbuy$115.56$0.0561290.04760.08252418.85M
0x0e0...1b32
0x4d...310c
09/01/20264:35:49 PMbuy$165.94$0.0560940.06830.08250827.23M
0xa0b...53D0
0x57...c89b
09/01/20264:34:45 PMbuy$264.83$0.0560340.1090.08248343.89M
0xd7B...795d
0xa7...bbec
09/01/20264:33:23 PMbuy$238.3$0.0559690.0980.08245539.92M
0xcd6...f2fa
0x71...d920
09/01/20264:31:59 PMbuy$111$0.0559150.04570.08243518.77M
0x584...7532
0xf6...d018
09/01/20264:30:43 PMbuy$97.98$0.0558920.04030.08242316.63M
0x0e0...1b32
0x7e...2edb
09/01/20264:29:43 PMbuy$95.27$0.0558630.03920.08241216.25M
0xa0b...53D0
0x2c...0dcf
09/01/20264:26:11 PMbuy$280.02$0.0557010.11520.08234549.11M
0xcd6...f2fa
0x04...2d37
09/01/20264:25:21 PMbuy$282.72$0.0556210.11640.08231450.29M
0x044...ccc6
0xf7...df0f
09/01/20264:24:01 PMbuy$113.31$0.0555750.04660.08229220.32M
0x584...7532
0x15...8825
09/01/20264:23:07 PMbuy$304.75$0.0555120.12550.08226955.29M
0xf9d...29Ce
0xae...b7d4
09/01/20264:21:57 PMbuy$98.37$0.055460.04050.08224718.02M
0x0e0...1b32
0xe5...7057
09/01/20264:20:33 PMbuy$279.4$0.0554160.11490.08222751.58M
0x535...57c6
0x41...a18f
09/01/20264:19:41 PMbuy$122.89$0.0553680.05050.08220522.89M
0xa0b...53D0
0x83...6308
09/01/20264:18:41 PMbuy$136.09$0.0553360.05590.08219125.5M
0x50d...c57d
0xf3...4c8d
09/01/20264:17:51 PMbuy$88.59$0.0553060.03640.08217916.7M
0xd7B...795d
0x06...3029
09/01/20264:16:45 PMbuy$301.71$0.0552610.12380.08215957.34M
0xd61...c00c
0xbb...5ffd
09/01/20264:15:31 PMbuy$103.05$0.0552070.04230.08213719.79M
0xcd6...f2fa
0x69...9c26