- WhatToFarm
- Ethereum
- Unknown DEX
- LMR-USDT LPs
Impormasyon tungkol sa LMR-USDT pair
- Pinagsama LMR:
- 2.68M
- Pinagsama USDT:
- $30,891.14
LMR/USDT price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng LMR token sa DEX Unknown DEX ay $0.01174. Ang presyo ng LMR ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10,475.74. Ang kontrata ng LMR token ay 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 na may market cap na $11,748,487.97. Ang kontrata ng liquidity pool ay 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 na may kabuuang halaga na naka-lock (TVL) na $62,382.38. Ang LMR/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LMR/USDT ngayon?
Ang kasalukuyang liquidity ng LMR/USDT na may kontrata na address 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 ay $62,382.38.
Ilang transaksyon ang mayroon sa LMR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMR/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LMR/USDT pool sa nakaraang 24 na oras?
Ang LMR/USDT pool ay may trading volume na $10,475.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMR sa USDT?
Ang exchange rate ng 1 LMR sa USDT ay 0.01174, na naitala noong 11:31 PM UTC.
Magkano ang 1 LMR sa dolyar?
Ang presyo ng pagpapalit ng 1 LMR sa USD ay $0.01174 ngayon.
LMR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:50:59 PM | sell | $701.75 | $0.01174 | 701.75 | 0.01174 | 59,731.09 | 0xa0...4a64 | |
| 01/30/2025 | 9:19:23 PM | sell | $16.3 | $0.01202 | 16.3 | 0.01202 | 1,356.09 | 0x5e...87a5 | |
| 01/30/2025 | 7:57:47 PM | buy | $593.72 | $0.01187 | 593.72 | 0.01187 | 50,003 | 0xce...7244 | |
| 01/30/2025 | 3:52:35 PM | buy | $213 | $0.01157 | 213 | 0.01157 | 18,407.68 | 0x15...e6b3 | |
| 01/30/2025 | 3:41:59 PM | sell | $881.27 | $0.01175 | 881.27 | 0.01175 | 75,000 | 0xbe...597b | |
| 01/30/2025 | 12:46:35 PM | buy | $157.68 | $0.01209 | 157.68 | 0.01209 | 13,032.86 | 0x5a...2017 | |
| 01/30/2025 | 11:56:59 AM | buy | $103.17 | $0.01199 | 103.17 | 0.01199 | 8,597.74 | 0xbd...a75f | |
| 01/30/2025 | 7:23:23 AM | buy | $115.45 | $0.01191 | 115.45 | 0.01191 | 9,688.59 | 0xf4...391c | |
| 01/30/2025 | 5:28:59 AM | buy | $133.87 | $0.01182 | 133.87 | 0.01182 | 11,323.83 | 0x56...e75a | |
| 01/30/2025 | 5:28:47 AM | sell | $360.26 | $0.01183 | 360.26 | 0.01183 | 30,435.77 | 0x05...a3c3 | |
| 01/30/2025 | 5:28:11 AM | sell | $267.9 | $0.01207 | 267.9 | 0.01207 | 22,185.64 | 0xd7...c4aa | |
| 01/30/2025 | 5:27:11 AM | sell | $94.41 | $0.01221 | 94.41 | 0.01221 | 7,729.58 | 0x9f...192c | |
| 01/30/2025 | 3:54:35 AM | buy | $127.98 | $0.01227 | 127.98 | 0.01227 | 10,426.55 | 0xa7...db94 | |
| 01/30/2025 | 12:20:35 AM | buy | $1,514 | $0.01201 | 1,514 | 0.01201 | 126,026.36 | 0xc4...eeae | |
| 01/30/2025 | 12:20:35 AM | sell | $486.46 | $0.01233 | 486.46 | 0.01233 | 39,424.8 | 0xee...0737 | |
| 01/29/2025 | 10:16:23 PM | sell | $227.62 | $0.01146 | 227.62 | 0.01146 | 19,851.84 | 0xee...1739 | |
| 01/29/2025 | 10:16:11 PM | sell | $740.41 | $0.01182 | 740.41 | 0.01182 | 62,599.5 | 0x8f...1fe4 | |
| 01/29/2025 | 10:15:59 PM | buy | $468.06 | $0.012 | 468.06 | 0.012 | 38,991.24 | 0x95...facd | |
| 01/29/2025 | 10:15:59 PM | buy | $163.33 | $0.01176 | 163.33 | 0.01176 | 13,881.88 | 0x95...facd | |
| 01/29/2025 | 10:15:59 PM | sell | $994.95 | $0.012 | 994.95 | 0.012 | 82,863.71 | 0x70...0a70 |