WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VG-WETH pair

Presyo USD
$0.054892
Presyo
0.083104 WETH
TVL
$3.4
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
40.70%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5244aC83330910031240C04cA890f7424476ad55
VG:
0x5e6deD2486B804A0bbDdE9443f5e0Fa8013AFB6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VG:
246,364.65
Pinagsama WETH:
$0.0007672

VG/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng VG token sa DEX Unknown DEX ay $0.000004892. Ang presyo ng VG ay pataas 40.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,449.03. Ang kontrata ng VG token ay 0x5e6deD2486B804A0bbDdE9443f5e0Fa8013AFB6F na may market cap na $33,269.27. Ang kontrata ng liquidity pool ay 0x5244aC83330910031240C04cA890f7424476ad55 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang VG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VG/WETH na may kontrata na address 0x5244aC83330910031240C04cA890f7424476ad55 ay $3.40.

Ang kabuuang transaksyon ng VG/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VG/WETH pool ay may trading volume na $4,449.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VG sa WETH ay 0.000000003104, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VG sa USD ay $0.000004892 ngayon.

VG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20269:55:55 PMbuy$167.33$0.0548920.10620.08310434.2M0xe2...d221
06/25/20269:55:23 PMbuy$154.65$0.0548390.09810.08306931.96M
-
0xe4...d0b7
06/25/20269:54:49 PMbuy$117.94$0.0547990.07470.08303924.58M
-
0x11...b7de
06/25/20269:54:23 PMbuy$211.7$0.0547340.13430.08300344.71M0xf8...ba65
06/25/20269:54:03 PMbuy$184.57$0.0546660.11710.0829639.55M0x6b...da5d
06/25/20269:53:35 PMbuy$220.55$0.0545950.140.08291648M0x51...bbd2
06/25/20269:53:13 PMbuy$130.61$0.0545360.08290.08287928.79M0x3e...3cdb
06/25/20269:52:43 PMbuy$143.96$0.0544890.09140.0828532.07M0x80...229c
06/25/20269:52:21 PMbuy$159.66$0.0544370.10140.08281835.98M0x08...afee
06/25/20269:52:01 PMbuy$121.68$0.0543890.07730.08278827.72M0xc7...ed93
06/25/20269:51:31 PMbuy$181.99$0.0543360.11570.08275641.97M0x35...e069
06/25/20269:51:03 PMbuy$219.52$0.0542720.13950.08271451.38M0x35...b084
06/25/20269:50:37 PMbuy$64.8$0.0542240.04120.08268515.34M0xf1...334c
06/25/20269:50:09 PMbuy$193.59$0.0541780.12320.08265846.34M0x62...89f7
06/25/20269:49:35 PMbuy$185.41$0.0541170.1180.0826245.04M
-
0xd5...fb10
06/25/20269:49:03 PMbuy$159.57$0.0540640.10150.08258539.26M0xb9...2c9c
06/25/20269:48:37 PMbuy$69.63$0.0540260.04430.08256117.29M0xb6...26bc
06/25/20269:48:01 PMbuy$118.23$0.0539980.07520.08254229.57M0x0b...4693
06/25/20269:46:41 PMbuy$173.9$0.0539560.11050.08251343.96M0xe5...6ffe
06/25/20269:45:55 PMbuy$188.19$0.0538980.11960.08247748.27M0xc4...11d7