WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIN-WETH pair

Presyo USD
$0.00005942
Presyo
0.071804 WETH
TVL
$1
MKT CAP
$444K
5m
0%
1h
0%
4h
0%
24h
141%
Ibahagi
TXNS
203
Mga Bumili
3
Mga Nagbenta
200
Dami
109K
Telegram price alerts
Pares:
0x520C742C2566c314b94Dc237C8E7a55Bf789832C
ORIN:
0xaC66d78aE8241556d546c2F11C506B5700053758
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORIN:
0.0111496
Pinagsama WETH:
$0.0175

ORIN/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng ORIN token sa DEX Unknown DEX ay $0.00005942. Ang presyo ng ORIN ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $109,475.68. Ang kontrata ng ORIN token ay 0xaC66d78aE8241556d546c2F11C506B5700053758 na may market cap na $443,962.29. Ang kontrata ng liquidity pool ay 0x520C742C2566c314b94Dc237C8E7a55Bf789832C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIN/WETH na may kontrata na address 0x520C742C2566c314b94Dc237C8E7a55Bf789832C ay $1.00.

Ang kabuuang transaksyon ng ORIN/WETH ay 203 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ORIN/WETH pool ay may trading volume na $109,475.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIN sa WETH ay 0.00000001804, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ORIN sa USD ay $0.00005942 ngayon.

ORIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202510:25:31 PMbuy$217.94$0.000059420.066170.0718043.67M
0xeC2...0105
0x14...a9d0
01/16/202510:25:11 PMbuy$685.1$0.000059210.2080.07179711.57M
0x258...04bE
0x0c...3e36
01/16/202510:24:09 PMbuy$667.68$0.000058940.20250.07178811.33M
0x258...04bE
0xf7...a36f
01/16/202510:23:47 PMbuy$406.54$0.00005870.12330.071786.93M
0x81c...C5dC
0x21...cc6b
01/16/202510:23:29 PMbuy$712.18$0.000058440.2160.07177312.19M
0x177...0317
0x94...9dc4
01/16/202510:23:11 PMbuy$249.79$0.000058220.075780.0717664.29M
0x258...04bE
0x08...d5a1
01/16/202510:22:53 PMbuy$795.34$0.000057930.24150.07175913.73M
0x127...c9DD
0x65...2e40
01/16/202510:22:37 PMbuy$960.1$0.000057560.29140.07174616.68M
0xdaE...7517
0x1e...0d0d
01/16/202510:22:19 PMbuy$930.91$0.000057130.28250.07173316.29M
0x186...C2D9
0x10...b007
01/16/202510:22:03 PMbuy$700.41$0.000056840.21220.07172212.32M
0x16E...Ca54
0x81...c766
01/16/202510:21:45 PMbuy$788.77$0.000056510.2390.07171213.96M
0xD1c...71Ad
0x2f...9dc8
01/16/202510:21:27 PMbuy$403.31$0.000056190.12230.0717047.18M
0x40F...E227
0xba...f597
01/16/202510:21:07 PMbuy$323.74$0.000056150.097990.0716995.77M
0x5B1...D735
0xdc...a049
01/16/202510:20:51 PMbuy$919.94$0.000055930.27810.07169116.45M
0x81c...C5dC
0x71...1b27
01/16/202510:20:35 PMbuy$668.03$0.000055510.20220.0716812.03M
0xCe7...D37E
0x8a...0fb1
01/16/202510:20:17 PMbuy$880.55$0.000055170.26650.07166915.96M
0x80F...75Da
0xf7...2f69
01/16/202510:20:01 PMbuy$638.89$0.000054830.19330.07165911.65M
0x177...0317
0x99...c91c
01/16/202510:19:41 PMbuy$349.72$0.000054610.10580.0716536.4M
0xAc1...0253
0x6d...e4b4
01/16/202510:19:25 PMbuy$946.32$0.000054360.28620.07164417.41M
0xeC2...0105
0xe6...1e20
01/16/202510:19:07 PMbuy$853.43$0.000053990.2580.07163215.81M
0x258...04bE
0xac...fa68