WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAWYER-WETH pair

Presyo USD
$0.0001948
Presyo
0.078012 WETH
TVL
$113,356.19
MKT CAP
$194.8K
5m
0%
1h
0%
4h
574%
24h
574%
Ibahagi
TXNS
423
Mga Bumili
284
Mga Nagbenta
139
Dami
146K
Telegram price alerts
Pares:
0x51C0832c3E82C1756Edb6E7AA90a19561c9D715C
LAWYER:
0xCF83EC988443FBAcF062c501A1161D742b574c6a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama LAWYER:
356.4M
Pinagsama WETH:
$18.06

LAWYER/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng LAWYER token sa DEX Unknown DEX ay $0.0001948. Ang presyo ng LAWYER ay pataas 574% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $145,782.02. Ang kontrata ng LAWYER token ay 0xCF83EC988443FBAcF062c501A1161D742b574c6a na may market cap na $194,808.81. Ang kontrata ng liquidity pool ay 0x51C0832c3E82C1756Edb6E7AA90a19561c9D715C na may kabuuang halaga na naka-lock (TVL) na $113,356.20. Ang LAWYER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAWYER/WETH na may kontrata na address 0x51C0832c3E82C1756Edb6E7AA90a19561c9D715C ay $113,356.20.

Ang kabuuang transaksyon ng LAWYER/WETH ay 423 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 139 ang mga sales transactions.

Ang LAWYER/WETH pool ay may trading volume na $145,782.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAWYER sa WETH ay 0.00000008012, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LAWYER sa USD ay $0.0001948 ngayon.

LAWYER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20264:23:59 PMbuy$948.19$0.00019550.390.0780434.85M
0xFe5...6F89
0x16...2497
11/04/20264:23:59 PMsell$1,195.8$0.00019480.49180.0780126.14M
0x410...c827
0x87...0095
11/04/20264:23:57 PMsell$519.67$0.00019420.21370.0779922.68M
0x577...fB4E
0x0f...d0e8
11/04/20264:23:53 PMbuy$24.07$0.00019570.00990.078051122,956.78
0xaE4...90B9
0x70...8be7
11/04/20264:23:45 PMbuy$48.18$0.00019570.01980.078043246,171.18
0x30D...6Be4
0x1b...38df
11/04/20264:23:42 PMsell$703.57$0.00019750.2890.0781173.56M
0x010...3a39
0x79...2220
11/04/20264:23:39 PMbuy$24.09$0.00019950.00990.078199120,739.15
0xA99...1d41
0x41...effa
11/04/20264:23:37 PMsell$307.31$0.00020020.12630.0782311.53M
0x410...c827
0x54...709d
11/04/20264:23:33 PMbuy$486.77$0.00019980.20.0782112.44M
0xEF7...7e40
0x00...9ce8
11/04/20264:23:23 PMbuy$292.21$0.00019770.120.078121.48M
0x4fC...C952
0x48...850d
11/04/20264:23:19 PMsell$175.84$0.00019720.072240.078105891,325.97
0x587...CE3A
0x48...56cd
11/04/20264:23:15 PMbuy$243.34$0.0001970.10.0780981.23M
0xb37...61a9
0x2f...53e4
11/04/20264:23:06 PMsell$45.04$0.00019630.018510.078074229,349.61
0x8C4...F06A
0x12...b3d4
11/04/20264:23:06 PMbuy$3.61$0.00019650.0014850.0780818,377.63
0x356...3442
0xa7...7396
11/04/20264:22:58 PMbuy$60.86$0.00019650.0250.078072309,676.33
0x587...CE3A
0xfe...120c
11/04/20264:22:52 PMbuy$4.81$0.00019630.001980.07806524,549.66
0x410...c827
0xa7...f824
11/04/20264:22:45 PMbuy$538.21$0.00020120.22110.0782652.68M
0x577...fB4E
0xfe...5bde
11/04/20264:22:45 PMsell$1,124.18$0.00019940.46180.0781945.64M
0x3a4...0421
0x4c...a7a3
11/04/20264:22:37 PMbuy$355.34$0.00019860.1460.078161.79M
0x5f0...D486
0x95...206d
11/04/20264:22:30 PMbuy$356.73$0.00019660.14650.0780761.81M
0x356...3442
0x86...a36a