WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WETH pair

Presyo USD
$0.5247
Presyo
0.0001954 WETH
TVL
$571,129.7
MKT CAP
$524.8M
5m
-0.13%
1h
0.33%
4h
-1.71%
24h
-2.23%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
765K
Telegram price alerts
Pares:
0x51B6Ca77DEaE9f17c1D89EdFb301AE50053C57A5
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PONS:
642,936.06
Pinagsama WETH:
$87.08

PONS/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.5247. Ang presyo ng PONS ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5637 trades na may dami ng kalakalan na $765,408.05. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $524,750,826.63. Ang kontrata ng liquidity pool ay 0x51B6Ca77DEaE9f17c1D89EdFb301AE50053C57A5 na may kabuuang halaga na naka-lock (TVL) na $571,129.71. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0x51B6Ca77DEaE9f17c1D89EdFb301AE50053C57A5 ay $571,129.71.

Ang kabuuang transaksyon ng PONS/WETH ay 5637 sa nakaraang 24 na oras, kung saan 2726 ang mga buy transactions, at 2911 ang mga sales transactions.

Ang PONS/WETH pool ay may trading volume na $765,408.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WETH ay 0.0001954, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.5247 ngayon.

PONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:22:57 AMbuy$38.47$0.52470.014330.000195473.31
0xE2E...56EA
0xdf...65d5
10/01/20263:22:14 AMsell$359.94$0.52380.13410.0001952687.06
0xE2b...1613
0x29...7d20
10/01/20263:22:08 AMbuy$21.59$0.5250.0080480.000195641.13
0xd91...280b
0xd4...0a10
10/01/20263:22:05 AMsell$165.65$0.52420.061720.0001953315.95
0xAB5...3195
0xae...9b51
10/01/20263:21:44 AMbuy$64.34$0.52510.023970.0001956122.51
0x1cC...dD95
0xc0...eb48
10/01/20263:21:43 AMbuy$12.75$0.52510.0047530.000195624.29
0x6a7...e6d1
0x7b...869c
10/01/20263:21:13 AMsell$7.12$0.52430.0026540.000195313.58
0x704...1649
0xe8...416a
10/01/20263:21:02 AMsell$83.75$0.52450.031190.0001953159.66
0xAB5...3195
0xcb...bfcb
10/01/20263:21:02 AMsell$32.82$0.52440.012220.000195362.58
0x8Cc...d85C
0xb5...3f2d
10/01/20263:21:02 AMsell$3.09$0.52460.0011530.00019545.9
0xA15...C4E2
0xd7...e734
10/01/20263:20:45 AMsell$124.34$0.52470.04630.0001954236.94
0x2f6...3dFB
0x05...2c74
10/01/20263:20:43 AMbuy$69.86$0.52560.026010.0001957132.9
0x514...5450
0x26...47cc
10/01/20263:20:41 AMbuy$69.86$0.52550.026010.0001957132.92
0xb66...8784
0xcd...4396
10/01/20263:20:37 AMbuy$0.8238$0.52560.00030670.00019571.56
0xA5a...A142
0x27...67a7
10/01/20263:20:11 AMsell$191.39$0.52480.071270.0001954364.67
0x031...4980
0xd9...1359
10/01/20263:20:07 AMsell$52.49$0.52490.019550.0001955100
0x579...d1Ca
0x34...bd74
10/01/20263:19:58 AMsell$106.08$0.52510.03950.0001955202.01
0xAB5...3195
0x05...a633
10/01/20263:19:58 AMbuy$417.24$0.52580.15530.0001957793.46
0xd13...8195
0x0b...9b3a
10/01/20263:19:38 AMsell$41.5$0.52470.015450.000195379.1
0x6a7...e6d1
0xf9...adb9
10/01/20263:19:13 AMbuy$24.81$0.52550.0092410.000195747.21
0xCC4...7a1A
0x91...6259